Última Hora: "Meteorologia. Temperaturas sobem até oito graus e trazem ?noites tropicais? - PÚBLICO" Mon, 19 Aug 2019 07:08:00 GMT    "Fronteiras fechadas e falta de comida. Eis os efeitos do Brexit sem acordo - ZAP" Mon, 19 Aug 2019 10:00:14 GMT    "Greve dos motoristas durou 7 dias. Os 7 vencedores e vencidos - ECO Economia Online" Mon, 19 Aug 2019 06:06:15 GMT    "Abertura da linha circular do Metro derrapa para 2024 - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 06:45:00 GMT    "Comboios. O caso do ferroviário-empresário que está de baixa e explora um bar na estação - PÚBLICO" Mon, 19 Aug 2019 05:58:00 GMT   "Crianças de 10 anos viviam numa garagem em condições ?deploráveis? e não iam à escola. Pais foram detidos na Amadora - Observador" Mon, 19 Aug 2019 12:01:09 GMT    "Corpo encontrado carbonizado num terreno em Vila Nova de Gaia - SIC Notícias" Mon, 19 Aug 2019 14:15:00 GMT    "Soares dos Santos: Momentos marcantes da sua liderança - Dinheiro Vivo" Sat, 17 Aug 2019 19:06:00 GMT    "Oficial: Governo decreta fim da crise energética a partir da meia-noite - Jornal Económico" Mon, 19 Aug 2019 10:13:10 GMT    "5.650 pessoas pedem ação do Governo de Costa contra Museu de Salazar - SAPO 24" Mon, 19 Aug 2019 11:19:08 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Noticias Garmin Ltd.  Descargar Históricos de Metastock Garmin Ltd. y Otros  Análisis Técnico Garmin Ltd.  
Última Transacción67,500Hora de Cotización2018-12-03 - 00:00:00
Variación+0,840 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo68,340Mínimo66,800
Volumen317.724Volumen Medio (3m)0
Demanda / Oferta59,920 x 100 - 60,000 x 300Yield
Cierre Anterior66,660PER0,00%
Apertura67,310EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GRMN desde 2000-01-01 hasta 2019-08-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-0810,00171.49011,447,567,9100:00:00
2000-12-1110,5929.19211,389,9411,3400:00:00
2000-12-129,9410.77410,639,6910,6100:00:00
2000-12-139,944.22410,449,8810,3800:00:00
2000-12-1420,12265.40020,2519,8819,9800:00:00
2000-12-1520,12950.20020,2518,0020,2500:00:00
2000-12-1820,06483.60020,5019,4420,5000:00:00
2000-12-1919,62457.40020,0619,2520,0500:00:00
2000-12-2018,251.228.80019,6218,0019,3800:00:00
2000-12-2118,191.017.40018,5017,7518,0600:00:00
2000-12-2219,25416.00019,3818,5018,6200:00:00
2000-12-2619,00754.00019,3818,8819,3100:00:00
2000-12-2718,56361.40019,1218,2518,9100:00:00
2000-12-2818,621.048.60019,3818,3118,6200:00:00
2000-12-2919,75232.80020,1218,7519,0000:00:00
2001-01-0219,25330.40020,2518,6920,1700:00:00
2001-01-0317,62545.40019,3817,5018,7800:00:00
2001-01-0418,06287.60019,0017,6217,9400:00:00
2001-01-0518,12962.00018,5017,7518,1100:00:00
2001-01-0817,50631.00018,1917,5018,0000:00:00
2001-01-0917,25821.80018,0017,0017,9100:00:00
2001-01-1017,00976.80017,2516,7517,1900:00:00
2001-01-1118,191.357.00018,5017,0017,0300:00:00
2001-01-1219,12566.20019,2518,5018,5900:00:00
2001-01-1619,00663.20020,5018,8819,6200:00:00
2001-01-1719,38486.00019,8818,8819,1100:00:00
2001-01-1819,00292.80019,5018,5019,4800:00:00
2001-01-1918,38254.20019,2518,2519,0600:00:00
2001-01-2217,88764.60018,6217,6218,6200:00:00
2001-01-2317,88442.60018,3817,8818,2500:00:00
2001-01-2417,001.197.20018,0016,9417,8900:00:00
2001-01-2517,88985.80018,0016,2517,2500:00:00
2001-01-2618,62249.00019,3817,3817,5000:00:00
2001-01-2919,94206.60020,0018,6218,9800:00:00
2001-01-3020,06188.80020,0618,9419,9400:00:00
2001-01-3119,4484.20020,0619,3819,7700:00:00
2001-02-0119,88100.60020,0619,3819,3800:00:00
2001-02-0221,62477.20021,7520,0020,0600:00:00
2001-02-0523,88562.40024,3821,7522,0600:00:00
2001-02-0624,75585.60025,6923,8824,2300:00:00
2001-02-0724,38189.40025,0023,8824,1200:00:00
2001-02-0825,12451.40025,3824,2524,2700:00:00
2001-02-0924,00730.20025,1924,0025,0600:00:00
2001-02-1223,502.362.20024,3823,5024,2500:00:00
2001-02-1324,38228.60024,6223,3823,8100:00:00
2001-02-1422,251.363.60024,6221,3824,5000:00:00
2001-02-1521,25359.40023,0020,7522,7500:00:00
2001-02-1621,38264.20022,3820,1221,1900:00:00
2001-02-2019,62391.40022,0019,1222,0000:00:00
2001-02-2119,62196.80020,1218,8819,2700:00:00
2001-02-2218,56197.40019,6218,5619,6100:00:00
2001-02-2320,50122.80020,5618,3818,5000:00:00
2001-02-2621,22118.60021,5020,4520,5000:00:00
2001-02-2722,00271.80022,0021,3821,5000:00:00
2001-02-2821,88142.60022,1221,8122,1200:00:00
2001-03-0120,00232.00021,8818,8821,7500:00:00
2001-03-0220,12167.00020,2519,2520,1900:00:00
2001-03-0520,88110.00021,1220,1920,5000:00:00
2001-03-0620,00257.00021,3820,0021,0000:00:00
2001-03-0720,62175.80020,8820,0620,7200:00:00
2001-03-0819,88137.00020,7519,5020,7500:00:00
2001-03-0919,62140.00020,5019,5019,9700:00:00
2001-03-1218,12255.00019,6218,1219,2500:00:00
2001-03-1318,88229.20019,0018,1918,3800:00:00
2001-03-1419,81184.00020,2518,2518,5000:00:00
2001-03-1520,2557.20020,5019,8819,9400:00:00
2001-03-1619,6975.80020,3819,6920,3800:00:00
2001-03-1919,38120.80019,7518,8819,6900:00:00
2001-03-2019,12309.80020,5019,1219,5000:00:00
2001-03-2119,9475.20020,1219,1219,1200:00:00
2001-03-2219,62126.80020,1219,2520,1100:00:00
2001-03-2320,00339.80020,6219,6220,0000:00:00
2001-03-2620,25491.40020,6219,8820,0000:00:00
2001-03-2719,75230.80020,2519,7519,8800:00:00
2001-03-2818,75172.40019,8818,0019,6200:00:00
2001-03-2919,06129.60019,1218,1218,7500:00:00
2001-03-3019,8897.20020,0019,0019,0000:00:00
2001-04-0219,75125.00020,0019,3819,3800:00:00
2001-04-0318,50224.60020,1218,5020,0000:00:00
2001-04-0420,06190.00020,2518,3818,8800:00:00
2001-04-0520,25109.60020,3819,9420,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters