|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-24 | 42,05 | 1.568.800 | 42,45 | 41,50 | 42,43 | 00:00:00 | | 2003-10-27 | 43,81 | 821.600 | 43,95 | 42,05 | 42,19 | 00:00:00 | | 2003-10-28 | 44,97 | 1.265.000 | 45,30 | 43,82 | 43,96 | 00:00:00 | | 2003-10-29 | 52,05 | 7.303.800 | 54,08 | 45,05 | 45,36 | 00:00:00 | | 2003-10-30 | 50,32 | 3.156.000 | 51,18 | 49,23 | 50,80 | 00:00:00 | | 2003-10-31 | 50,00 | 970.600 | 50,32 | 49,76 | 50,32 | 00:00:00 | | 2003-11-03 | 53,26 | 3.289.000 | 53,78 | 50,31 | 50,57 | 00:00:00 | | 2003-11-04 | 53,77 | 1.070.800 | 53,92 | 51,88 | 53,50 | 00:00:00 | | 2003-11-05 | 52,33 | 928.200 | 53,56 | 51,31 | 53,26 | 00:00:00 | | 2003-11-06 | 51,35 | 703.800 | 52,33 | 50,73 | 52,20 | 00:00:00 | | 2003-11-07 | 51,20 | 578.800 | 52,50 | 51,02 | 51,56 | 00:00:00 | | 2003-11-10 | 50,19 | 382.200 | 51,48 | 50,10 | 51,48 | 00:00:00 | | 2003-11-11 | 49,99 | 692.000 | 50,54 | 48,11 | 50,35 | 00:00:00 | | 2003-11-12 | 50,49 | 421.600 | 50,50 | 50,00 | 50,00 | 00:00:00 | | 2003-11-13 | 51,08 | 635.600 | 51,68 | 50,23 | 50,47 | 00:00:00 | | 2003-11-14 | 49,38 | 504.000 | 51,38 | 49,28 | 50,81 | 00:00:00 | | 2003-11-17 | 51,72 | 1.660.600 | 52,00 | 48,89 | 49,26 | 00:00:00 | | 2003-11-18 | 51,85 | 1.588.200 | 53,42 | 51,65 | 52,37 | 00:00:00 | | 2003-11-19 | 51,62 | 1.289.800 | 52,32 | 50,82 | 51,93 | 00:00:00 | | 2003-11-20 | 52,91 | 3.317.000 | 54,10 | 49,42 | 51,25 | 00:00:00 | | 2003-11-21 | 52,24 | 804.000 | 54,00 | 51,26 | 53,40 | 00:00:00 | | 2003-11-24 | 55,00 | 2.175.800 | 55,20 | 52,85 | 52,95 | 00:00:00 | | 2003-11-25 | 55,66 | 2.118.000 | 57,23 | 55,10 | 55,40 | 00:00:00 | | 2003-11-26 | 56,01 | 902.800 | 56,46 | 55,05 | 56,20 | 00:00:00 | | 2003-11-28 | 55,99 | 261.600 | 56,45 | 55,45 | 55,50 | 00:00:00 | | 2003-12-01 | 55,77 | 1.144.800 | 57,84 | 54,38 | 56,55 | 00:00:00 | | 2003-12-02 | 55,82 | 573.000 | 56,35 | 55,56 | 55,93 | 00:00:00 | | 2003-12-03 | 54,91 | 759.200 | 57,05 | 54,71 | 56,03 | 00:00:00 | | 2003-12-04 | 54,55 | 948.200 | 56,05 | 52,97 | 55,13 | 00:00:00 | | 2003-12-05 | 53,55 | 569.000 | 54,28 | 52,95 | 54,26 | 00:00:00 | | 2003-12-08 | 53,25 | 961.400 | 54,85 | 52,80 | 53,65 | 00:00:00 | | 2003-12-09 | 52,69 | 580.600 | 54,05 | 52,67 | 53,17 | 00:00:00 | | 2003-12-10 | 51,32 | 1.390.600 | 52,96 | 50,09 | 52,81 | 00:00:00 | | 2003-12-11 | 53,76 | 1.284.200 | 54,45 | 51,00 | 51,23 | 00:00:00 | | 2003-12-12 | 54,77 | 1.576.800 | 56,97 | 54,35 | 54,68 | 00:00:00 | | 2003-12-15 | 53,35 | 1.599.800 | 56,44 | 52,93 | 56,24 | 00:00:00 | | 2003-12-16 | 53,25 | 653.600 | 53,65 | 52,98 | 53,23 | 00:00:00 | | 2003-12-17 | 54,44 | 1.260.000 | 54,86 | 52,20 | 53,14 | 00:00:00 | | 2003-12-18 | 54,41 | 914.600 | 55,58 | 53,73 | 55,02 | 00:00:00 | | 2003-12-19 | 55,02 | 7.387.600 | 56,00 | 54,26 | 54,75 | 00:00:00 | | 2003-12-22 | 54,25 | 1.769.600 | 56,00 | 53,20 | 55,80 | 00:00:00 | | 2003-12-23 | 55,15 | 976.600 | 55,28 | 53,80 | 54,23 | 00:00:00 | | 2003-12-24 | 53,98 | 454.800 | 55,05 | 53,87 | 54,90 | 00:00:00 | | 2003-12-26 | 54,01 | 231.800 | 54,45 | 53,84 | 54,21 | 00:00:00 | | 2003-12-29 | 54,97 | 742.800 | 55,00 | 53,96 | 54,13 | 00:00:00 | | 2003-12-30 | 54,75 | 775.600 | 55,89 | 54,51 | 54,96 | 00:00:00 | | 2003-12-31 | 54,48 | 636.200 | 55,63 | 54,01 | 55,11 | 00:00:00 | | 2004-01-02 | 53,69 | 926.000 | 55,14 | 53,33 | 55,14 | 00:00:00 | | 2004-01-05 | 54,69 | 997.400 | 55,00 | 53,24 | 53,84 | 00:00:00 | | 2004-01-06 | 57,67 | 2.353.400 | 58,68 | 53,95 | 54,50 | 00:00:00 | | 2004-01-07 | 57,35 | 1.526.200 | 59,47 | 57,15 | 58,00 | 00:00:00 | | 2004-01-08 | 58,04 | 728.800 | 58,53 | 57,00 | 57,46 | 00:00:00 | | 2004-01-09 | 57,30 | 887.600 | 58,23 | 56,75 | 57,53 | 00:00:00 | | 2004-01-12 | 57,40 | 655.600 | 57,50 | 56,60 | 57,43 | 00:00:00 | | 2004-01-13 | 56,92 | 847.200 | 58,20 | 56,30 | 57,41 | 00:00:00 | | 2004-01-14 | 57,43 | 1.033.600 | 58,55 | 56,33 | 57,60 | 00:00:00 | | 2004-01-15 | 57,50 | 1.134.800 | 58,12 | 56,61 | 57,46 | 00:00:00 | | 2004-01-16 | 57,75 | 731.800 | 58,15 | 57,12 | 57,51 | 00:00:00 | | 2004-01-20 | 57,25 | 875.400 | 58,02 | 56,11 | 57,91 | 00:00:00 | | 2004-01-21 | 57,62 | 552.400 | 58,00 | 56,20 | 57,45 | 00:00:00 | | 2004-01-22 | 56,21 | 806.000 | 58,50 | 56,21 | 57,63 | 00:00:00 | | 2004-01-23 | 54,88 | 1.308.800 | 56,97 | 54,58 | 56,34 | 00:00:00 | | 2004-01-26 | 54,02 | 1.852.400 | 54,85 | 52,53 | 54,63 | 00:00:00 | | 2004-01-27 | 52,81 | 1.088.800 | 54,02 | 52,64 | 53,73 | 00:00:00 | | 2004-01-28 | 53,00 | 905.600 | 53,58 | 52,61 | 53,05 | 00:00:00 | | 2004-01-29 | 53,10 | 1.309.000 | 53,34 | 52,21 | 52,92 | 00:00:00 | | 2004-01-30 | 53,14 | 538.200 | 53,33 | 52,50 | 53,10 | 00:00:00 | | 2004-02-02 | 52,04 | 1.037.600 | 54,00 | 51,84 | 53,00 | 00:00:00 | | 2004-02-03 | 50,50 | 1.516.600 | 52,05 | 50,27 | 51,99 | 00:00:00 | | 2004-02-04 | 49,15 | 1.208.400 | 50,00 | 48,75 | 49,97 | 00:00:00 | | 2004-02-05 | 49,65 | 863.000 | 50,62 | 49,08 | 49,43 | 00:00:00 | | 2004-02-06 | 51,51 | 1.427.600 | 52,16 | 50,00 | 50,01 | 00:00:00 | | 2004-02-09 | 51,36 | 579.600 | 52,30 | 51,30 | 52,20 | 00:00:00 | | 2004-02-10 | 52,10 | 781.600 | 52,40 | 51,24 | 51,43 | 00:00:00 | | 2004-02-11 | 46,82 | 9.142.600 | 49,00 | 44,60 | 48,85 | 00:00:00 | | 2004-02-12 | 47,90 | 2.482.200 | 49,40 | 47,38 | 48,48 | 00:00:00 | | 2004-02-13 | 48,00 | 1.029.200 | 48,65 | 47,50 | 48,35 | 00:00:00 | | 2004-02-17 | 47,65 | 708.600 | 48,55 | 47,60 | 48,50 | 00:00:00 | | 2004-02-18 | 47,10 | 924.400 | 47,59 | 46,70 | 47,57 | 00:00:00 | | 2004-02-19 | 46,62 | 842.000 | 48,02 | 46,59 | 47,23 | 00:00:00 | | 2004-02-20 | 46,21 | 1.149.600 | 46,73 | 45,96 | 46,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
