|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-20 | 46,21 | 1.149.600 | 46,73 | 45,96 | 46,56 | 00:00:00 | | 2004-02-23 | 45,81 | 1.255.200 | 46,38 | 45,60 | 46,01 | 00:00:00 | | 2004-02-24 | 46,14 | 1.322.000 | 46,48 | 45,36 | 46,41 | 00:00:00 | | 2004-02-25 | 46,10 | 1.521.200 | 46,37 | 45,50 | 46,35 | 00:00:00 | | 2004-02-26 | 46,08 | 954.400 | 46,45 | 45,92 | 46,30 | 00:00:00 | | 2004-02-27 | 45,84 | 763.400 | 46,33 | 45,55 | 45,96 | 00:00:00 | | 2004-03-01 | 46,35 | 1.142.800 | 46,40 | 45,38 | 46,36 | 00:00:00 | | 2004-03-02 | 46,95 | 965.000 | 47,70 | 46,02 | 46,18 | 00:00:00 | | 2004-03-03 | 46,40 | 625.000 | 47,44 | 45,84 | 46,71 | 00:00:00 | | 2004-03-04 | 46,52 | 376.000 | 47,00 | 45,99 | 46,10 | 00:00:00 | | 2004-03-05 | 46,00 | 617.000 | 46,65 | 45,78 | 46,40 | 00:00:00 | | 2004-03-08 | 44,81 | 3.400.600 | 45,98 | 44,40 | 44,81 | 00:00:00 | | 2004-03-09 | 42,36 | 1.977.200 | 44,80 | 42,35 | 44,43 | 00:00:00 | | 2004-03-10 | 42,08 | 1.714.600 | 43,60 | 41,15 | 42,27 | 00:00:00 | | 2004-03-11 | 40,98 | 1.786.600 | 42,45 | 40,97 | 42,02 | 00:00:00 | | 2004-03-12 | 41,34 | 1.922.200 | 42,00 | 40,70 | 41,03 | 00:00:00 | | 2004-03-15 | 39,83 | 1.779.800 | 41,50 | 39,72 | 41,20 | 00:00:00 | | 2004-03-16 | 39,85 | 1.865.200 | 40,60 | 39,80 | 40,35 | 00:00:00 | | 2004-03-17 | 40,65 | 1.667.000 | 41,78 | 40,00 | 40,24 | 00:00:00 | | 2004-03-18 | 40,40 | 936.600 | 40,75 | 40,00 | 40,74 | 00:00:00 | | 2004-03-19 | 40,35 | 1.167.800 | 40,95 | 40,28 | 40,75 | 00:00:00 | | 2004-03-22 | 40,08 | 831.400 | 40,35 | 39,75 | 40,18 | 00:00:00 | | 2004-03-23 | 39,83 | 1.062.400 | 40,70 | 39,71 | 40,64 | 00:00:00 | | 2004-03-24 | 42,45 | 2.061.200 | 42,70 | 39,81 | 39,98 | 00:00:00 | | 2004-03-25 | 44,36 | 2.892.200 | 44,50 | 42,50 | 42,77 | 00:00:00 | | 2004-03-26 | 43,31 | 847.000 | 44,52 | 43,19 | 43,97 | 00:00:00 | | 2004-03-29 | 42,92 | 1.399.800 | 43,84 | 42,54 | 43,70 | 00:00:00 | | 2004-03-30 | 44,30 | 923.600 | 44,33 | 42,39 | 42,75 | 00:00:00 | | 2004-03-31 | 42,71 | 1.054.200 | 44,45 | 42,67 | 44,45 | 00:00:00 | | 2004-04-01 | 42,40 | 3.165.000 | 43,14 | 42,26 | 42,83 | 00:00:00 | | 2004-04-02 | 42,99 | 1.242.800 | 44,00 | 42,42 | 43,14 | 00:00:00 | | 2004-04-05 | 42,76 | 950.800 | 43,13 | 42,11 | 42,99 | 00:00:00 | | 2004-04-06 | 42,33 | 382.000 | 42,85 | 42,19 | 42,66 | 00:00:00 | | 2004-04-07 | 42,45 | 613.600 | 42,99 | 42,20 | 42,21 | 00:00:00 | | 2004-04-08 | 42,57 | 775.600 | 43,34 | 42,20 | 42,80 | 00:00:00 | | 2004-04-12 | 42,22 | 603.600 | 42,97 | 41,93 | 42,11 | 00:00:00 | | 2004-04-13 | 40,65 | 959.200 | 42,39 | 40,36 | 42,20 | 00:00:00 | | 2004-04-14 | 41,20 | 874.600 | 41,32 | 40,28 | 40,42 | 00:00:00 | | 2004-04-15 | 40,22 | 935.800 | 41,58 | 40,00 | 41,00 | 00:00:00 | | 2004-04-16 | 40,16 | 1.038.800 | 40,47 | 39,80 | 39,95 | 00:00:00 | | 2004-04-19 | 40,76 | 662.400 | 40,83 | 39,10 | 40,20 | 00:00:00 | | 2004-04-20 | 39,88 | 683.800 | 41,19 | 39,88 | 40,87 | 00:00:00 | | 2004-04-21 | 40,19 | 727.400 | 40,46 | 39,86 | 40,04 | 00:00:00 | | 2004-04-22 | 40,39 | 894.800 | 40,60 | 39,60 | 39,88 | 00:00:00 | | 2004-04-23 | 40,07 | 514.800 | 40,53 | 39,57 | 40,40 | 00:00:00 | | 2004-04-26 | 38,65 | 2.483.800 | 40,49 | 38,05 | 40,49 | 00:00:00 | | 2004-04-27 | 39,32 | 1.463.200 | 39,70 | 38,79 | 39,17 | 00:00:00 | | 2004-04-28 | 32,91 | 12.201.800 | 36,50 | 32,10 | 35,61 | 00:00:00 | | 2004-04-29 | 33,04 | 2.228.000 | 33,61 | 32,71 | 33,22 | 00:00:00 | | 2004-04-30 | 32,22 | 2.246.200 | 33,22 | 32,12 | 33,22 | 00:00:00 | | 2004-05-03 | 31,68 | 1.906.000 | 32,68 | 31,59 | 32,50 | 00:00:00 | | 2004-05-04 | 29,90 | 3.347.000 | 32,00 | 29,87 | 31,95 | 00:00:00 | | 2004-05-05 | 30,14 | 3.358.400 | 30,44 | 29,91 | 30,02 | 00:00:00 | | 2004-05-06 | 29,50 | 1.665.000 | 30,22 | 29,25 | 30,15 | 00:00:00 | | 2004-05-07 | 29,47 | 2.079.600 | 29,86 | 29,40 | 29,58 | 00:00:00 | | 2004-05-10 | 29,10 | 1.575.800 | 29,75 | 28,36 | 29,35 | 00:00:00 | | 2004-05-11 | 29,34 | 1.676.800 | 29,57 | 29,07 | 29,23 | 00:00:00 | | 2004-05-12 | 29,11 | 1.967.400 | 29,65 | 28,37 | 29,50 | 00:00:00 | | 2004-05-13 | 28,93 | 1.351.000 | 29,22 | 28,64 | 28,94 | 00:00:00 | | 2004-05-14 | 29,09 | 1.461.000 | 29,46 | 29,01 | 29,36 | 00:00:00 | | 2004-05-17 | 28,43 | 1.264.800 | 28,95 | 28,08 | 28,67 | 00:00:00 | | 2004-05-18 | 29,62 | 1.335.400 | 29,71 | 28,40 | 28,40 | 00:00:00 | | 2004-05-19 | 30,89 | 2.305.800 | 31,86 | 30,00 | 30,15 | 00:00:00 | | 2004-05-20 | 31,54 | 2.299.400 | 32,06 | 30,75 | 31,20 | 00:00:00 | | 2004-05-21 | 32,60 | 2.094.400 | 32,76 | 31,71 | 31,99 | 00:00:00 | | 2004-05-24 | 33,08 | 2.331.000 | 34,49 | 32,85 | 34,21 | 00:00:00 | | 2004-05-25 | 34,33 | 1.641.600 | 34,38 | 32,80 | 33,39 | 00:00:00 | | 2004-05-26 | 33,52 | 1.453.400 | 34,33 | 33,25 | 34,26 | 00:00:00 | | 2004-05-27 | 34,23 | 1.999.000 | 34,88 | 33,70 | 33,70 | 00:00:00 | | 2004-05-28 | 34,72 | 959.400 | 34,80 | 33,80 | 34,57 | 00:00:00 | | 2004-06-01 | 34,81 | 1.351.000 | 34,99 | 34,26 | 34,26 | 00:00:00 | | 2004-06-02 | 34,45 | 632.000 | 35,00 | 34,26 | 35,00 | 00:00:00 | | 2004-06-03 | 33,79 | 693.000 | 34,50 | 33,76 | 34,27 | 00:00:00 | | 2004-06-04 | 33,78 | 664.600 | 34,43 | 33,60 | 34,05 | 00:00:00 | | 2004-06-07 | 35,13 | 1.039.600 | 35,38 | 33,91 | 34,47 | 00:00:00 | | 2004-06-08 | 34,98 | 1.049.600 | 35,38 | 34,75 | 35,22 | 00:00:00 | | 2004-06-09 | 34,35 | 799.000 | 34,99 | 34,23 | 34,59 | 00:00:00 | | 2004-06-10 | 34,54 | 398.400 | 34,70 | 34,15 | 34,63 | 00:00:00 | | 2004-06-14 | 33,03 | 1.196.600 | 34,88 | 32,82 | 34,63 | 00:00:00 | | 2004-06-15 | 33,44 | 1.341.400 | 33,53 | 32,67 | 32,93 | 00:00:00 | | 2004-06-16 | 31,42 | 3.894.600 | 33,60 | 31,27 | 33,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
