|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-08 | 44,73 | 810.200 | 45,19 | 44,51 | 45,00 | 00:00:00 | | 2004-10-11 | 45,75 | 1.118.800 | 45,85 | 44,88 | 44,97 | 00:00:00 | | 2004-10-12 | 45,70 | 798.800 | 45,87 | 44,80 | 45,63 | 00:00:00 | | 2004-10-13 | 45,89 | 1.466.400 | 46,44 | 45,25 | 45,53 | 00:00:00 | | 2004-10-14 | 46,20 | 525.200 | 46,24 | 45,49 | 45,99 | 00:00:00 | | 2004-10-15 | 46,35 | 1.296.200 | 46,82 | 45,97 | 46,31 | 00:00:00 | | 2004-10-18 | 45,15 | 1.268.800 | 46,57 | 44,85 | 46,57 | 00:00:00 | | 2004-10-19 | 45,33 | 787.000 | 46,50 | 45,23 | 46,20 | 00:00:00 | | 2004-10-20 | 45,96 | 633.400 | 46,34 | 44,62 | 45,57 | 00:00:00 | | 2004-10-21 | 46,29 | 675.200 | 46,53 | 45,49 | 45,97 | 00:00:00 | | 2004-10-22 | 46,37 | 827.400 | 47,00 | 45,97 | 46,07 | 00:00:00 | | 2004-10-25 | 45,75 | 1.101.000 | 46,40 | 45,26 | 46,40 | 00:00:00 | | 2004-10-26 | 47,71 | 1.333.000 | 47,90 | 45,20 | 45,75 | 00:00:00 | | 2004-10-27 | 50,53 | 7.224.600 | 52,24 | 47,23 | 47,77 | 00:00:00 | | 2004-10-28 | 49,50 | 2.158.200 | 51,70 | 49,28 | 51,59 | 00:00:00 | | 2004-10-29 | 50,00 | 930.800 | 50,45 | 48,81 | 48,89 | 00:00:00 | | 2004-11-01 | 50,16 | 836.800 | 50,99 | 49,75 | 49,90 | 00:00:00 | | 2004-11-02 | 50,64 | 1.545.000 | 51,35 | 50,00 | 50,55 | 00:00:00 | | 2004-11-03 | 51,21 | 1.234.800 | 51,62 | 50,79 | 51,00 | 00:00:00 | | 2004-11-04 | 51,96 | 718.800 | 52,01 | 50,95 | 51,22 | 00:00:00 | | 2004-11-05 | 51,75 | 975.600 | 52,60 | 51,15 | 52,10 | 00:00:00 | | 2004-11-08 | 51,67 | 608.000 | 52,50 | 51,54 | 52,00 | 00:00:00 | | 2004-11-09 | 52,25 | 531.000 | 52,65 | 51,70 | 51,93 | 00:00:00 | | 2004-11-10 | 52,74 | 819.800 | 53,07 | 52,18 | 52,65 | 00:00:00 | | 2004-11-11 | 53,29 | 562.800 | 53,40 | 52,60 | 53,00 | 00:00:00 | | 2004-11-12 | 53,60 | 710.600 | 53,60 | 52,71 | 53,46 | 00:00:00 | | 2004-11-15 | 53,95 | 715.600 | 54,07 | 53,14 | 53,62 | 00:00:00 | | 2004-11-16 | 53,26 | 659.200 | 54,10 | 53,00 | 53,50 | 00:00:00 | | 2004-11-17 | 53,04 | 749.200 | 54,12 | 52,84 | 53,50 | 00:00:00 | | 2004-11-18 | 52,04 | 1.583.000 | 53,33 | 50,60 | 53,10 | 00:00:00 | | 2004-11-19 | 53,18 | 1.677.400 | 53,58 | 51,51 | 52,36 | 00:00:00 | | 2004-11-22 | 55,75 | 2.543.200 | 56,01 | 53,26 | 53,28 | 00:00:00 | | 2004-11-23 | 56,87 | 1.727.000 | 57,00 | 55,00 | 56,00 | 00:00:00 | | 2004-11-24 | 57,38 | 1.074.200 | 57,69 | 56,66 | 57,00 | 00:00:00 | | 2004-11-26 | 58,32 | 942.200 | 58,62 | 57,35 | 57,70 | 00:00:00 | | 2004-11-29 | 58,17 | 1.413.000 | 58,63 | 57,13 | 58,50 | 00:00:00 | | 2004-11-30 | 58,22 | 721.200 | 58,41 | 57,53 | 58,25 | 00:00:00 | | 2004-12-01 | 58,79 | 919.800 | 59,00 | 58,12 | 58,46 | 00:00:00 | | 2004-12-02 | 55,37 | 2.903.400 | 58,85 | 54,26 | 58,39 | 00:00:00 | | 2004-12-03 | 56,00 | 2.516.600 | 56,17 | 53,12 | 54,97 | 00:00:00 | | 2004-12-06 | 55,90 | 1.381.800 | 56,55 | 55,35 | 56,31 | 00:00:00 | | 2004-12-07 | 54,83 | 1.319.000 | 56,05 | 54,28 | 56,05 | 00:00:00 | | 2004-12-08 | 54,00 | 876.800 | 54,84 | 53,53 | 54,40 | 00:00:00 | | 2004-12-09 | 56,38 | 1.586.800 | 56,79 | 54,51 | 55,45 | 00:00:00 | | 2004-12-10 | 54,97 | 796.600 | 56,58 | 54,66 | 56,42 | 00:00:00 | | 2004-12-13 | 56,60 | 831.000 | 56,63 | 55,00 | 55,49 | 00:00:00 | | 2004-12-14 | 57,19 | 817.800 | 57,45 | 56,00 | 56,73 | 00:00:00 | | 2004-12-15 | 56,85 | 659.400 | 57,50 | 56,32 | 57,23 | 00:00:00 | | 2004-12-16 | 55,06 | 1.122.000 | 57,32 | 54,78 | 57,00 | 00:00:00 | | 2004-12-17 | 57,66 | 1.997.400 | 57,70 | 54,68 | 55,06 | 00:00:00 | | 2004-12-20 | 57,54 | 1.396.000 | 58,50 | 56,66 | 57,65 | 00:00:00 | | 2004-12-21 | 58,23 | 747.800 | 58,40 | 57,37 | 57,86 | 00:00:00 | | 2004-12-22 | 59,98 | 2.659.800 | 59,98 | 57,91 | 58,64 | 00:00:00 | | 2004-12-23 | 60,86 | 2.680.600 | 61,74 | 59,74 | 59,88 | 00:00:00 | | 2004-12-27 | 61,20 | 1.356.400 | 62,00 | 60,88 | 61,70 | 00:00:00 | | 2004-12-28 | 62,00 | 938.600 | 62,07 | 61,02 | 61,49 | 00:00:00 | | 2004-12-29 | 61,22 | 836.800 | 62,04 | 61,00 | 61,72 | 00:00:00 | | 2004-12-30 | 60,56 | 532.600 | 61,99 | 60,43 | 61,58 | 00:00:00 | | 2004-12-31 | 60,84 | 526.200 | 60,97 | 60,10 | 60,44 | 00:00:00 | | 2005-01-03 | 58,92 | 2.153.200 | 61,44 | 57,73 | 61,17 | 00:00:00 | | 2005-01-04 | 56,63 | 2.544.200 | 59,81 | 56,01 | 59,56 | 00:00:00 | | 2005-01-05 | 53,56 | 4.584.600 | 56,51 | 52,57 | 55,90 | 00:00:00 | | 2005-01-06 | 53,34 | 1.736.400 | 53,94 | 52,51 | 53,56 | 00:00:00 | | 2005-01-07 | 53,38 | 1.669.200 | 54,61 | 53,13 | 53,40 | 00:00:00 | | 2005-01-10 | 51,93 | 1.758.200 | 53,37 | 51,75 | 53,08 | 00:00:00 | | 2005-01-11 | 49,26 | 3.312.800 | 51,42 | 49,15 | 51,28 | 00:00:00 | | 2005-01-12 | 50,37 | 4.794.000 | 51,11 | 48,88 | 49,95 | 00:00:00 | | 2005-01-13 | 51,76 | 3.866.800 | 52,50 | 50,21 | 50,79 | 00:00:00 | | 2005-01-14 | 52,57 | 1.618.600 | 52,82 | 51,30 | 52,18 | 00:00:00 | | 2005-01-18 | 53,46 | 1.287.600 | 53,69 | 52,48 | 52,82 | 00:00:00 | | 2005-01-19 | 52,32 | 1.445.600 | 53,69 | 51,80 | 53,69 | 00:00:00 | | 2005-01-20 | 51,23 | 1.742.800 | 52,32 | 50,41 | 52,32 | 00:00:00 | | 2005-01-21 | 50,33 | 1.771.200 | 52,40 | 50,20 | 51,23 | 00:00:00 | | 2005-01-24 | 50,19 | 1.531.200 | 51,99 | 49,87 | 50,69 | 00:00:00 | | 2005-01-25 | 50,43 | 925.400 | 51,49 | 49,76 | 50,40 | 00:00:00 | | 2005-01-26 | 51,23 | 835.400 | 51,55 | 50,30 | 50,79 | 00:00:00 | | 2005-01-27 | 51,19 | 928.400 | 51,25 | 50,00 | 51,25 | 00:00:00 | | 2005-01-28 | 50,97 | 1.646.200 | 51,44 | 50,18 | 51,25 | 00:00:00 | | 2005-01-31 | 55,00 | 4.475.200 | 57,30 | 52,89 | 53,00 | 00:00:00 | | 2005-02-01 | 55,18 | 1.546.400 | 56,05 | 54,58 | 55,58 | 00:00:00 | | 2005-02-02 | 57,77 | 2.021.600 | 57,84 | 54,70 | 54,73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
