|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-02 | 57,77 | 2.021.600 | 57,84 | 54,70 | 54,73 | 00:00:00 | | 2005-02-03 | 57,66 | 1.101.000 | 57,87 | 56,67 | 57,50 | 00:00:00 | | 2005-02-04 | 56,96 | 1.173.800 | 57,90 | 56,50 | 57,70 | 00:00:00 | | 2005-02-07 | 56,24 | 952.200 | 57,53 | 55,86 | 57,32 | 00:00:00 | | 2005-02-08 | 57,22 | 1.716.800 | 57,80 | 55,84 | 56,55 | 00:00:00 | | 2005-02-09 | 54,83 | 5.024.200 | 59,20 | 53,55 | 58,07 | 00:00:00 | | 2005-02-10 | 54,55 | 2.021.600 | 55,85 | 54,00 | 55,11 | 00:00:00 | | 2005-02-11 | 55,20 | 977.600 | 55,25 | 53,50 | 54,27 | 00:00:00 | | 2005-02-14 | 55,19 | 1.353.800 | 55,73 | 54,20 | 55,23 | 00:00:00 | | 2005-02-15 | 54,97 | 1.000.000 | 55,64 | 54,25 | 55,24 | 00:00:00 | | 2005-02-16 | 55,18 | 496.400 | 55,47 | 54,84 | 54,93 | 00:00:00 | | 2005-02-17 | 54,91 | 925.400 | 55,50 | 54,80 | 55,01 | 00:00:00 | | 2005-02-18 | 53,20 | 1.571.800 | 55,07 | 52,85 | 54,81 | 00:00:00 | | 2005-02-22 | 51,13 | 1.967.000 | 52,88 | 51,05 | 52,55 | 00:00:00 | | 2005-02-23 | 51,11 | 1.251.200 | 51,80 | 50,51 | 51,19 | 00:00:00 | | 2005-02-24 | 51,22 | 1.068.800 | 51,72 | 50,36 | 50,95 | 00:00:00 | | 2005-02-25 | 51,48 | 844.600 | 51,90 | 50,46 | 51,30 | 00:00:00 | | 2005-02-28 | 51,25 | 1.043.400 | 52,84 | 51,06 | 51,49 | 00:00:00 | | 2005-03-01 | 51,39 | 723.600 | 52,37 | 50,75 | 51,50 | 00:00:00 | | 2005-03-02 | 50,91 | 595.800 | 51,74 | 50,75 | 51,30 | 00:00:00 | | 2005-03-03 | 50,96 | 1.558.600 | 51,41 | 49,43 | 51,00 | 00:00:00 | | 2005-03-04 | 51,93 | 2.067.000 | 53,90 | 51,01 | 51,08 | 00:00:00 | | 2005-03-07 | 52,70 | 1.270.000 | 53,61 | 51,93 | 52,21 | 00:00:00 | | 2005-03-08 | 51,78 | 656.800 | 53,38 | 51,75 | 52,48 | 00:00:00 | | 2005-03-09 | 51,22 | 572.800 | 52,48 | 51,00 | 51,84 | 00:00:00 | | 2005-03-10 | 50,59 | 1.223.400 | 51,65 | 49,92 | 51,65 | 00:00:00 | | 2005-03-11 | 50,01 | 1.354.200 | 51,57 | 49,66 | 50,86 | 00:00:00 | | 2005-03-14 | 50,19 | 593.600 | 50,39 | 49,48 | 50,00 | 00:00:00 | | 2005-03-15 | 48,00 | 3.124.600 | 50,29 | 46,28 | 50,25 | 00:00:00 | | 2005-03-16 | 46,94 | 1.530.600 | 47,92 | 46,53 | 47,00 | 00:00:00 | | 2005-03-17 | 48,38 | 2.273.800 | 49,70 | 46,30 | 46,80 | 00:00:00 | | 2005-03-18 | 48,16 | 1.298.800 | 49,23 | 47,68 | 48,14 | 00:00:00 | | 2005-03-21 | 47,88 | 902.600 | 48,86 | 47,81 | 48,42 | 00:00:00 | | 2005-03-22 | 47,01 | 1.153.000 | 48,47 | 46,62 | 48,00 | 00:00:00 | | 2005-03-23 | 47,64 | 694.200 | 48,03 | 46,60 | 46,78 | 00:00:00 | | 2005-03-24 | 47,39 | 904.000 | 48,28 | 47,31 | 48,01 | 00:00:00 | | 2005-03-28 | 44,66 | 3.036.000 | 47,26 | 43,54 | 47,26 | 00:00:00 | | 2005-03-29 | 44,84 | 1.598.200 | 45,40 | 43,75 | 44,34 | 00:00:00 | | 2005-03-30 | 45,69 | 1.098.800 | 45,77 | 45,00 | 45,00 | 00:00:00 | | 2005-03-31 | 46,32 | 1.266.200 | 46,80 | 45,63 | 45,88 | 00:00:00 | | 2005-04-01 | 45,00 | 1.270.600 | 47,27 | 44,73 | 46,87 | 00:00:00 | | 2005-04-04 | 45,44 | 1.058.200 | 45,78 | 44,37 | 45,06 | 00:00:00 | | 2005-04-05 | 46,02 | 655.400 | 46,12 | 45,12 | 45,44 | 00:00:00 | | 2005-04-06 | 46,27 | 1.190.400 | 47,08 | 45,98 | 46,38 | 00:00:00 | | 2005-04-07 | 45,47 | 2.234.600 | 46,09 | 45,17 | 46,02 | 00:00:00 | | 2005-04-08 | 45,80 | 887.800 | 46,47 | 45,50 | 45,76 | 00:00:00 | | 2005-04-11 | 45,53 | 649.800 | 46,12 | 45,00 | 45,99 | 00:00:00 | | 2005-04-12 | 46,13 | 853.200 | 46,25 | 44,62 | 45,25 | 00:00:00 | | 2005-04-13 | 46,12 | 925.000 | 46,74 | 45,90 | 46,45 | 00:00:00 | | 2005-04-14 | 45,17 | 844.600 | 46,66 | 45,03 | 46,44 | 00:00:00 | | 2005-04-15 | 43,59 | 1.923.400 | 45,36 | 43,49 | 44,85 | 00:00:00 | | 2005-04-18 | 42,92 | 2.324.800 | 44,17 | 42,44 | 43,45 | 00:00:00 | | 2005-04-19 | 43,12 | 1.061.800 | 43,84 | 42,66 | 43,19 | 00:00:00 | | 2005-04-20 | 43,02 | 1.443.000 | 44,34 | 43,01 | 43,38 | 00:00:00 | | 2005-04-21 | 43,71 | 1.529.000 | 43,95 | 43,03 | 43,58 | 00:00:00 | | 2005-04-22 | 43,27 | 1.333.600 | 43,81 | 42,98 | 43,54 | 00:00:00 | | 2005-04-25 | 43,80 | 647.400 | 43,93 | 43,38 | 43,68 | 00:00:00 | | 2005-04-26 | 43,53 | 1.574.400 | 44,66 | 43,43 | 44,00 | 00:00:00 | | 2005-04-27 | 42,23 | 5.905.400 | 42,60 | 39,91 | 41,25 | 00:00:00 | | 2005-04-28 | 40,57 | 2.731.600 | 41,95 | 40,25 | 41,95 | 00:00:00 | | 2005-04-29 | 39,50 | 2.567.800 | 41,18 | 39,04 | 40,70 | 00:00:00 | | 2005-05-02 | 40,49 | 1.588.000 | 41,06 | 39,48 | 39,97 | 00:00:00 | | 2005-05-03 | 40,72 | 800.400 | 41,05 | 40,21 | 40,68 | 00:00:00 | | 2005-05-04 | 40,72 | 810.200 | 41,19 | 40,05 | 41,01 | 00:00:00 | | 2005-05-05 | 40,75 | 1.152.000 | 41,06 | 40,09 | 41,04 | 00:00:00 | | 2005-05-06 | 41,92 | 863.600 | 41,96 | 40,80 | 41,24 | 00:00:00 | | 2005-05-09 | 41,40 | 869.400 | 42,00 | 40,95 | 41,94 | 00:00:00 | | 2005-05-10 | 42,60 | 1.378.000 | 42,63 | 41,00 | 41,19 | 00:00:00 | | 2005-05-11 | 43,33 | 1.457.600 | 43,78 | 42,29 | 42,43 | 00:00:00 | | 2005-05-12 | 42,49 | 1.014.600 | 43,72 | 42,17 | 43,69 | 00:00:00 | | 2005-05-13 | 42,73 | 587.000 | 43,16 | 42,29 | 42,49 | 00:00:00 | | 2005-05-16 | 42,25 | 957.000 | 43,35 | 41,53 | 43,22 | 00:00:00 | | 2005-05-17 | 42,30 | 628.600 | 42,44 | 41,79 | 42,32 | 00:00:00 | | 2005-05-18 | 44,05 | 2.251.000 | 44,80 | 42,30 | 42,30 | 00:00:00 | | 2005-05-19 | 43,83 | 1.281.000 | 44,60 | 43,77 | 44,40 | 00:00:00 | | 2005-05-20 | 44,40 | 566.600 | 44,50 | 43,80 | 44,02 | 00:00:00 | | 2005-05-23 | 45,27 | 1.303.400 | 45,39 | 44,34 | 45,00 | 00:00:00 | | 2005-05-24 | 43,98 | 1.851.400 | 45,40 | 43,65 | 45,02 | 00:00:00 | | 2005-05-25 | 43,10 | 737.600 | 44,29 | 42,86 | 44,29 | 00:00:00 | | 2005-05-26 | 43,82 | 1.128.600 | 44,49 | 42,95 | 43,10 | 00:00:00 | | 2005-05-27 | 44,34 | 1.241.800 | 44,52 | 43,50 | 44,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
