|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-05-27 | 44,34 | 1.241.800 | 44,52 | 43,50 | 44,13 | 00:00:00 | | 2005-05-31 | 44,35 | 555.400 | 45,13 | 44,15 | 44,57 | 00:00:00 | | 2005-06-01 | 44,73 | 739.000 | 45,13 | 44,11 | 44,61 | 00:00:00 | | 2005-06-02 | 44,25 | 698.400 | 45,20 | 44,06 | 45,15 | 00:00:00 | | 2005-06-03 | 43,43 | 579.800 | 44,50 | 43,41 | 44,39 | 00:00:00 | | 2005-06-06 | 43,33 | 525.000 | 44,11 | 43,20 | 43,63 | 00:00:00 | | 2005-06-07 | 42,51 | 1.356.000 | 43,40 | 42,21 | 43,30 | 00:00:00 | | 2005-06-08 | 42,29 | 790.000 | 43,10 | 42,18 | 42,24 | 00:00:00 | | 2005-06-09 | 42,19 | 892.400 | 42,85 | 41,51 | 42,82 | 00:00:00 | | 2005-06-10 | 41,77 | 760.200 | 42,40 | 41,53 | 42,02 | 00:00:00 | | 2005-06-13 | 42,18 | 855.400 | 42,53 | 41,70 | 41,88 | 00:00:00 | | 2005-06-14 | 42,00 | 707.800 | 42,54 | 41,87 | 42,33 | 00:00:00 | | 2005-06-15 | 42,12 | 720.000 | 42,39 | 41,79 | 42,39 | 00:00:00 | | 2005-06-16 | 44,00 | 949.000 | 44,12 | 42,05 | 42,20 | 00:00:00 | | 2005-06-17 | 44,51 | 1.757.800 | 44,54 | 43,11 | 44,00 | 00:00:00 | | 2005-06-20 | 44,12 | 752.200 | 44,79 | 43,60 | 44,49 | 00:00:00 | | 2005-06-21 | 43,35 | 806.200 | 44,21 | 42,80 | 44,16 | 00:00:00 | | 2005-06-22 | 43,63 | 557.400 | 43,78 | 42,66 | 43,62 | 00:00:00 | | 2005-06-23 | 42,41 | 927.400 | 44,08 | 42,25 | 44,06 | 00:00:00 | | 2005-06-24 | 41,36 | 1.200.400 | 42,35 | 41,21 | 42,17 | 00:00:00 | | 2005-06-27 | 41,07 | 1.101.000 | 42,08 | 41,04 | 41,11 | 00:00:00 | | 2005-06-28 | 41,52 | 1.319.800 | 42,02 | 41,12 | 41,19 | 00:00:00 | | 2005-06-29 | 42,31 | 757.200 | 42,37 | 41,40 | 41,55 | 00:00:00 | | 2005-06-30 | 42,75 | 1.400.800 | 43,35 | 42,51 | 42,77 | 00:00:00 | | 2005-07-01 | 43,67 | 1.645.200 | 44,08 | 42,91 | 43,10 | 00:00:00 | | 2005-07-05 | 44,15 | 882.600 | 44,34 | 43,40 | 43,94 | 00:00:00 | | 2005-07-06 | 48,18 | 3.331.200 | 48,32 | 44,05 | 44,13 | 00:00:00 | | 2005-07-07 | 47,50 | 1.537.800 | 48,18 | 46,89 | 47,00 | 00:00:00 | | 2005-07-08 | 48,39 | 1.417.000 | 48,90 | 47,04 | 47,50 | 00:00:00 | | 2005-07-11 | 47,24 | 2.083.400 | 48,36 | 47,10 | 47,15 | 00:00:00 | | 2005-07-12 | 47,41 | 1.210.600 | 47,76 | 46,31 | 47,40 | 00:00:00 | | 2005-07-13 | 47,51 | 754.000 | 48,65 | 47,40 | 47,63 | 00:00:00 | | 2005-07-14 | 48,08 | 440.200 | 48,47 | 47,58 | 48,00 | 00:00:00 | | 2005-07-15 | 50,44 | 2.518.000 | 50,55 | 48,45 | 48,56 | 00:00:00 | | 2005-07-18 | 50,01 | 1.247.200 | 50,37 | 48,59 | 50,37 | 00:00:00 | | 2005-07-19 | 50,54 | 909.200 | 50,80 | 49,12 | 50,18 | 00:00:00 | | 2005-07-20 | 52,54 | 1.592.800 | 52,85 | 50,19 | 50,40 | 00:00:00 | | 2005-07-21 | 52,04 | 1.009.200 | 53,18 | 51,48 | 52,30 | 00:00:00 | | 2005-07-22 | 51,27 | 839.800 | 52,43 | 51,01 | 51,95 | 00:00:00 | | 2005-07-25 | 51,29 | 559.800 | 52,00 | 50,84 | 51,95 | 00:00:00 | | 2005-07-26 | 52,56 | 1.424.000 | 53,21 | 51,27 | 51,58 | 00:00:00 | | 2005-07-27 | 54,89 | 8.761.400 | 57,45 | 54,25 | 57,13 | 00:00:00 | | 2005-07-28 | 54,61 | 1.389.000 | 55,35 | 54,04 | 55,31 | 00:00:00 | | 2005-07-29 | 54,89 | 1.161.600 | 55,29 | 54,30 | 54,89 | 00:00:00 | | 2005-08-01 | 55,13 | 884.600 | 55,50 | 54,45 | 55,11 | 00:00:00 | | 2005-08-02 | 54,74 | 1.010.000 | 55,50 | 54,28 | 54,90 | 00:00:00 | | 2005-08-03 | 54,02 | 1.143.400 | 55,08 | 53,53 | 54,37 | 00:00:00 | | 2005-08-04 | 52,24 | 1.557.200 | 54,17 | 51,91 | 53,77 | 00:00:00 | | 2005-08-05 | 53,03 | 1.121.200 | 54,05 | 52,01 | 52,28 | 00:00:00 | | 2005-08-08 | 53,67 | 1.150.400 | 54,00 | 53,11 | 53,46 | 00:00:00 | | 2005-08-09 | 55,00 | 1.297.400 | 55,18 | 53,93 | 53,97 | 00:00:00 | | 2005-08-10 | 55,18 | 1.606.800 | 55,80 | 55,00 | 55,00 | 00:00:00 | | 2005-08-11 | 56,75 | 1.357.600 | 56,99 | 55,50 | 55,60 | 00:00:00 | | 2005-08-12 | 56,23 | 1.346.800 | 56,79 | 55,61 | 56,64 | 00:00:00 | | 2005-08-15 | 56,73 | 869.600 | 56,91 | 55,77 | 56,21 | 00:00:00 | | 2005-08-16 | 54,80 | 1.351.600 | 56,76 | 54,47 | 56,75 | 00:00:00 | | 2005-08-17 | 54,91 | 793.200 | 55,48 | 54,64 | 54,73 | 00:00:00 | | 2005-08-18 | 55,05 | 1.057.600 | 55,78 | 54,63 | 54,85 | 00:00:00 | | 2005-08-19 | 55,65 | 889.400 | 55,82 | 54,57 | 55,05 | 00:00:00 | | 2005-08-22 | 55,99 | 704.200 | 56,50 | 55,63 | 55,99 | 00:00:00 | | 2005-08-23 | 56,33 | 880.000 | 56,78 | 56,08 | 56,08 | 00:00:00 | | 2005-08-24 | 55,96 | 960.800 | 57,62 | 55,67 | 56,41 | 00:00:00 | | 2005-08-25 | 56,12 | 540.000 | 57,42 | 55,72 | 55,72 | 00:00:00 | | 2005-08-26 | 55,60 | 801.800 | 56,56 | 55,55 | 56,00 | 00:00:00 | | 2005-08-29 | 55,86 | 736.200 | 56,23 | 55,17 | 55,60 | 00:00:00 | | 2005-08-30 | 56,51 | 876.800 | 56,60 | 55,47 | 55,47 | 00:00:00 | | 2005-08-31 | 57,90 | 1.223.800 | 57,90 | 56,27 | 56,46 | 00:00:00 | | 2005-09-01 | 58,76 | 1.270.400 | 58,91 | 57,55 | 57,89 | 00:00:00 | | 2005-09-02 | 59,42 | 1.013.800 | 59,93 | 58,45 | 58,50 | 00:00:00 | | 2005-09-06 | 59,96 | 769.400 | 60,00 | 59,42 | 59,79 | 00:00:00 | | 2005-09-07 | 59,95 | 624.000 | 60,09 | 59,63 | 59,63 | 00:00:00 | | 2005-09-08 | 60,69 | 1.258.600 | 60,93 | 60,10 | 60,35 | 00:00:00 | | 2005-09-09 | 62,33 | 2.057.400 | 62,60 | 60,41 | 60,44 | 00:00:00 | | 2005-09-12 | 63,26 | 1.247.000 | 63,48 | 62,29 | 62,47 | 00:00:00 | | 2005-09-13 | 64,64 | 2.960.200 | 65,00 | 62,58 | 63,05 | 00:00:00 | | 2005-09-14 | 64,00 | 1.618.200 | 64,95 | 63,34 | 64,59 | 00:00:00 | | 2005-09-15 | 64,79 | 1.258.000 | 64,97 | 64,12 | 64,14 | 00:00:00 | | 2005-09-16 | 66,94 | 2.817.800 | 67,15 | 64,45 | 64,54 | 00:00:00 | | 2005-09-19 | 67,34 | 2.124.800 | 67,40 | 66,77 | 67,06 | 00:00:00 | | 2005-09-20 | 66,18 | 2.212.400 | 67,90 | 66,11 | 67,40 | 00:00:00 | | 2005-09-21 | 62,91 | 3.825.600 | 66,42 | 61,68 | 66,42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
