|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-21 | 62,91 | 3.825.600 | 66,42 | 61,68 | 66,42 | 00:00:00 | | 2005-09-22 | 61,61 | 2.542.400 | 63,20 | 61,15 | 63,00 | 00:00:00 | | 2005-09-23 | 62,23 | 1.772.800 | 63,40 | 62,00 | 62,44 | 00:00:00 | | 2005-09-26 | 61,62 | 1.989.600 | 64,12 | 60,66 | 62,35 | 00:00:00 | | 2005-09-27 | 62,70 | 2.524.600 | 63,60 | 60,75 | 62,02 | 00:00:00 | | 2005-09-28 | 62,18 | 1.945.800 | 64,02 | 60,72 | 62,55 | 00:00:00 | | 2005-09-29 | 66,68 | 3.764.200 | 67,34 | 62,15 | 62,17 | 00:00:00 | | 2005-09-30 | 67,83 | 2.821.000 | 68,08 | 66,49 | 66,90 | 00:00:00 | | 2005-10-03 | 70,41 | 3.163.400 | 70,43 | 68,02 | 68,72 | 00:00:00 | | 2005-10-04 | 69,35 | 2.045.200 | 70,68 | 68,91 | 70,43 | 00:00:00 | | 2005-10-05 | 66,49 | 2.220.000 | 69,00 | 66,02 | 68,95 | 00:00:00 | | 2005-10-06 | 66,31 | 1.914.200 | 67,42 | 65,56 | 66,57 | 00:00:00 | | 2005-10-07 | 66,05 | 1.191.200 | 66,89 | 66,00 | 66,26 | 00:00:00 | | 2005-10-10 | 65,53 | 1.084.400 | 66,70 | 65,25 | 66,40 | 00:00:00 | | 2005-10-11 | 65,05 | 3.437.600 | 66,21 | 63,75 | 66,21 | 00:00:00 | | 2005-10-12 | 62,51 | 2.408.800 | 65,15 | 62,04 | 65,09 | 00:00:00 | | 2005-10-13 | 62,45 | 2.909.400 | 64,23 | 61,10 | 62,70 | 00:00:00 | | 2005-10-14 | 63,86 | 1.650.000 | 63,99 | 61,07 | 62,95 | 00:00:00 | | 2005-10-17 | 63,04 | 747.800 | 64,45 | 62,67 | 64,11 | 00:00:00 | | 2005-10-18 | 63,17 | 1.282.400 | 64,17 | 61,68 | 63,00 | 00:00:00 | | 2005-10-19 | 64,70 | 1.455.200 | 64,79 | 62,01 | 63,13 | 00:00:00 | | 2005-10-20 | 64,21 | 1.774.800 | 65,58 | 63,48 | 63,50 | 00:00:00 | | 2005-10-21 | 65,60 | 1.749.600 | 65,66 | 64,00 | 64,94 | 00:00:00 | | 2005-10-24 | 67,58 | 1.608.800 | 67,58 | 64,25 | 65,70 | 00:00:00 | | 2005-10-25 | 67,48 | 1.843.200 | 68,03 | 66,67 | 67,95 | 00:00:00 | | 2005-10-26 | 59,50 | 12.743.400 | 66,00 | 56,75 | 65,95 | 00:00:00 | | 2005-10-27 | 56,45 | 4.122.000 | 59,18 | 55,54 | 58,52 | 00:00:00 | | 2005-10-28 | 57,11 | 2.923.200 | 58,38 | 55,61 | 57,27 | 00:00:00 | | 2005-10-31 | 57,43 | 2.303.600 | 58,75 | 56,50 | 57,96 | 00:00:00 | | 2005-11-01 | 56,18 | 2.079.600 | 58,01 | 55,90 | 57,56 | 00:00:00 | | 2005-11-02 | 55,34 | 2.676.600 | 56,30 | 55,15 | 56,18 | 00:00:00 | | 2005-11-03 | 57,73 | 2.526.400 | 57,76 | 56,13 | 56,20 | 00:00:00 | | 2005-11-04 | 56,77 | 1.696.400 | 58,10 | 56,05 | 57,91 | 00:00:00 | | 2005-11-07 | 54,83 | 3.002.400 | 57,39 | 54,11 | 56,71 | 00:00:00 | | 2005-11-08 | 54,64 | 1.582.600 | 55,80 | 54,35 | 54,36 | 00:00:00 | | 2005-11-09 | 55,58 | 1.094.200 | 55,85 | 54,96 | 55,19 | 00:00:00 | | 2005-11-10 | 57,09 | 1.382.800 | 57,32 | 55,15 | 55,90 | 00:00:00 | | 2005-11-11 | 57,28 | 1.407.400 | 58,00 | 56,60 | 57,11 | 00:00:00 | | 2005-11-14 | 58,00 | 1.697.200 | 58,96 | 57,29 | 57,37 | 00:00:00 | | 2005-11-15 | 57,33 | 1.602.800 | 58,94 | 56,98 | 58,57 | 00:00:00 | | 2005-11-16 | 57,70 | 888.000 | 58,00 | 57,33 | 57,44 | 00:00:00 | | 2005-11-17 | 59,01 | 1.053.000 | 59,02 | 57,41 | 58,00 | 00:00:00 | | 2005-11-18 | 61,15 | 3.521.800 | 61,88 | 59,10 | 59,60 | 00:00:00 | | 2005-11-21 | 61,87 | 1.518.400 | 62,00 | 60,65 | 61,69 | 00:00:00 | | 2005-11-22 | 61,73 | 2.022.000 | 61,86 | 59,23 | 61,71 | 00:00:00 | | 2005-11-23 | 59,79 | 1.948.400 | 61,79 | 58,40 | 61,78 | 00:00:00 | | 2005-11-25 | 59,85 | 697.200 | 60,06 | 58,41 | 59,64 | 00:00:00 | | 2005-11-28 | 57,73 | 1.964.200 | 60,24 | 57,51 | 59,77 | 00:00:00 | | 2005-11-29 | 55,80 | 2.146.200 | 58,63 | 55,63 | 58,22 | 00:00:00 | | 2005-11-30 | 55,10 | 3.513.200 | 55,99 | 53,97 | 55,75 | 00:00:00 | | 2005-12-01 | 56,25 | 2.563.600 | 57,50 | 55,20 | 55,54 | 00:00:00 | | 2005-12-02 | 57,91 | 2.051.000 | 58,00 | 55,98 | 56,62 | 00:00:00 | | 2005-12-05 | 59,04 | 2.414.000 | 60,98 | 58,38 | 59,79 | 00:00:00 | | 2005-12-06 | 58,20 | 1.468.000 | 59,76 | 58,02 | 59,17 | 00:00:00 | | 2005-12-07 | 59,39 | 1.631.000 | 59,48 | 57,56 | 58,02 | 00:00:00 | | 2005-12-08 | 58,80 | 1.645.000 | 60,45 | 58,67 | 59,94 | 00:00:00 | | 2005-12-09 | 58,36 | 1.201.000 | 59,22 | 57,84 | 58,74 | 00:00:00 | | 2005-12-12 | 60,84 | 2.010.800 | 61,00 | 59,25 | 59,55 | 00:00:00 | | 2005-12-13 | 63,54 | 3.983.400 | 63,80 | 60,55 | 60,84 | 00:00:00 | | 2005-12-14 | 63,49 | 1.714.200 | 63,87 | 62,40 | 63,75 | 00:00:00 | | 2005-12-15 | 62,20 | 1.467.200 | 64,04 | 61,85 | 64,00 | 00:00:00 | | 2005-12-16 | 61,04 | 3.677.800 | 62,00 | 60,63 | 61,80 | 00:00:00 | | 2005-12-19 | 61,35 | 1.795.400 | 62,36 | 60,98 | 60,98 | 00:00:00 | | 2005-12-20 | 61,38 | 1.488.200 | 61,82 | 60,59 | 61,74 | 00:00:00 | | 2005-12-21 | 62,79 | 1.733.800 | 63,25 | 60,40 | 61,66 | 00:00:00 | | 2005-12-22 | 68,30 | 8.012.600 | 68,76 | 62,70 | 62,80 | 00:00:00 | | 2005-12-23 | 68,57 | 2.808.400 | 68,71 | 66,50 | 68,30 | 00:00:00 | | 2005-12-27 | 66,43 | 1.264.000 | 68,65 | 65,88 | 68,38 | 00:00:00 | | 2005-12-28 | 65,67 | 1.433.800 | 66,61 | 65,11 | 66,43 | 00:00:00 | | 2005-12-29 | 64,84 | 1.324.000 | 65,60 | 64,08 | 65,50 | 00:00:00 | | 2005-12-30 | 66,35 | 3.711.400 | 68,88 | 63,72 | 64,26 | 00:00:00 | | 2006-01-03 | 67,36 | 2.263.000 | 67,62 | 65,48 | 66,94 | 00:00:00 | | 2006-01-04 | 65,54 | 5.175.600 | 65,68 | 62,80 | 65,27 | 00:00:00 | | 2006-01-05 | 63,93 | 2.273.600 | 65,95 | 63,57 | 65,62 | 00:00:00 | | 2006-01-06 | 66,78 | 2.355.000 | 66,90 | 63,64 | 64,49 | 00:00:00 | | 2006-01-09 | 66,94 | 1.959.600 | 68,15 | 65,69 | 67,00 | 00:00:00 | | 2006-01-10 | 64,75 | 2.197.400 | 67,20 | 64,08 | 66,77 | 00:00:00 | | 2006-01-11 | 63,92 | 3.079.400 | 65,85 | 63,32 | 64,80 | 00:00:00 | | 2006-01-12 | 63,69 | 2.317.000 | 64,58 | 62,30 | 63,70 | 00:00:00 | | 2006-01-13 | 62,94 | 2.976.600 | 64,34 | 61,14 | 63,75 | 00:00:00 | | 2006-01-17 | 61,40 | 1.550.800 | 63,19 | 61,00 | 62,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
