|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-17 | 61,40 | 1.550.800 | 63,19 | 61,00 | 62,94 | 00:00:00 | | 2006-01-18 | 61,45 | 2.312.600 | 61,80 | 59,82 | 60,00 | 00:00:00 | | 2006-01-19 | 60,90 | 2.870.400 | 61,90 | 59,90 | 61,26 | 00:00:00 | | 2006-01-20 | 59,80 | 2.349.200 | 61,89 | 59,50 | 60,50 | 00:00:00 | | 2006-01-23 | 61,05 | 2.089.600 | 61,15 | 59,89 | 59,89 | 00:00:00 | | 2006-01-24 | 64,37 | 3.762.800 | 64,66 | 61,03 | 61,03 | 00:00:00 | | 2006-01-25 | 63,04 | 2.650.800 | 65,50 | 62,32 | 64,40 | 00:00:00 | | 2006-01-26 | 63,25 | 1.778.400 | 63,90 | 61,16 | 61,36 | 00:00:00 | | 2006-01-27 | 64,24 | 1.822.600 | 66,22 | 63,00 | 63,09 | 00:00:00 | | 2006-01-30 | 63,41 | 1.266.400 | 65,33 | 63,20 | 64,68 | 00:00:00 | | 2006-01-31 | 62,21 | 958.200 | 63,73 | 61,66 | 63,73 | 00:00:00 | | 2006-02-01 | 62,21 | 1.105.800 | 62,64 | 61,10 | 61,74 | 00:00:00 | | 2006-02-02 | 64,42 | 4.993.600 | 65,50 | 62,80 | 62,80 | 00:00:00 | | 2006-02-03 | 63,99 | 4.182.200 | 66,07 | 63,30 | 64,16 | 00:00:00 | | 2006-02-06 | 62,68 | 1.288.600 | 63,97 | 62,57 | 63,86 | 00:00:00 | | 2006-02-07 | 61,47 | 1.578.000 | 63,92 | 60,83 | 63,02 | 00:00:00 | | 2006-02-08 | 60,74 | 1.703.800 | 62,84 | 60,00 | 61,55 | 00:00:00 | | 2006-02-09 | 65,64 | 2.772.800 | 66,07 | 61,65 | 61,65 | 00:00:00 | | 2006-02-10 | 66,50 | 1.555.600 | 66,77 | 64,67 | 65,25 | 00:00:00 | | 2006-02-13 | 68,00 | 2.107.400 | 68,00 | 66,71 | 66,92 | 00:00:00 | | 2006-02-14 | 67,04 | 1.411.200 | 67,81 | 66,06 | 67,81 | 00:00:00 | | 2006-02-15 | 65,90 | 1.125.400 | 66,99 | 65,47 | 66,99 | 00:00:00 | | 2006-02-16 | 65,50 | 1.309.000 | 66,75 | 64,87 | 66,00 | 00:00:00 | | 2006-02-17 | 65,32 | 1.592.400 | 66,70 | 65,12 | 65,65 | 00:00:00 | | 2006-02-21 | 66,00 | 2.532.000 | 66,98 | 65,16 | 65,49 | 00:00:00 | | 2006-02-22 | 65,13 | 17.487.800 | 70,96 | 63,66 | 70,25 | 00:00:00 | | 2006-02-23 | 65,53 | 3.356.200 | 66,39 | 64,82 | 65,67 | 00:00:00 | | 2006-02-24 | 67,00 | 2.279.000 | 67,05 | 65,05 | 65,67 | 00:00:00 | | 2006-02-27 | 70,34 | 3.022.600 | 70,38 | 68,30 | 68,89 | 00:00:00 | | 2006-02-28 | 68,82 | 1.620.800 | 70,38 | 68,13 | 70,00 | 00:00:00 | | 2006-03-01 | 69,67 | 2.018.000 | 70,00 | 67,81 | 69,42 | 00:00:00 | | 2006-03-02 | 72,70 | 3.034.600 | 72,70 | 69,06 | 69,88 | 00:00:00 | | 2006-03-03 | 74,00 | 4.005.200 | 75,02 | 72,15 | 72,60 | 00:00:00 | | 2006-03-06 | 75,21 | 3.823.400 | 76,70 | 74,31 | 74,32 | 00:00:00 | | 2006-03-07 | 73,84 | 2.304.200 | 75,54 | 72,50 | 75,00 | 00:00:00 | | 2006-03-08 | 74,79 | 2.417.400 | 75,34 | 72,19 | 73,38 | 00:00:00 | | 2006-03-09 | 75,40 | 2.465.800 | 76,64 | 73,92 | 75,19 | 00:00:00 | | 2006-03-10 | 74,77 | 783.600 | 75,49 | 74,23 | 74,97 | 00:00:00 | | 2006-03-13 | 74,66 | 1.099.000 | 75,36 | 74,25 | 74,80 | 00:00:00 | | 2006-03-14 | 75,30 | 1.438.400 | 75,96 | 74,04 | 74,63 | 00:00:00 | | 2006-03-15 | 77,00 | 2.310.200 | 77,49 | 75,10 | 75,30 | 00:00:00 | | 2006-03-16 | 76,64 | 1.219.000 | 77,58 | 75,94 | 77,36 | 00:00:00 | | 2006-03-17 | 77,09 | 1.880.400 | 77,97 | 76,52 | 76,52 | 00:00:00 | | 2006-03-20 | 79,41 | 2.221.200 | 79,60 | 77,35 | 77,86 | 00:00:00 | | 2006-03-21 | 81,03 | 3.258.400 | 81,59 | 78,62 | 79,40 | 00:00:00 | | 2006-03-22 | 80,77 | 1.498.800 | 80,86 | 80,00 | 80,86 | 00:00:00 | | 2006-03-23 | 79,80 | 1.054.200 | 80,57 | 78,60 | 80,57 | 00:00:00 | | 2006-03-24 | 81,55 | 1.148.400 | 81,65 | 79,32 | 79,98 | 00:00:00 | | 2006-03-27 | 84,15 | 3.003.000 | 84,21 | 81,83 | 81,90 | 00:00:00 | | 2006-03-28 | 81,49 | 2.916.000 | 84,78 | 80,85 | 84,59 | 00:00:00 | | 2006-03-29 | 81,38 | 2.022.600 | 82,92 | 81,17 | 82,15 | 00:00:00 | | 2006-03-30 | 79,01 | 3.140.000 | 81,37 | 77,58 | 81,17 | 00:00:00 | | 2006-03-31 | 79,43 | 2.866.000 | 80,43 | 78,02 | 78,08 | 00:00:00 | | 2006-04-03 | 81,14 | 3.341.200 | 83,57 | 79,93 | 80,14 | 00:00:00 | | 2006-04-04 | 81,13 | 985.200 | 82,00 | 80,09 | 81,54 | 00:00:00 | | 2006-04-05 | 81,58 | 1.144.400 | 82,53 | 80,28 | 80,88 | 00:00:00 | | 2006-04-06 | 82,44 | 1.061.400 | 83,00 | 81,26 | 81,29 | 00:00:00 | | 2006-04-07 | 82,27 | 1.755.800 | 84,12 | 81,80 | 82,61 | 00:00:00 | | 2006-04-10 | 82,29 | 1.561.800 | 82,98 | 80,31 | 82,30 | 00:00:00 | | 2006-04-11 | 82,63 | 811.000 | 82,98 | 81,90 | 82,59 | 00:00:00 | | 2006-04-12 | 84,26 | 1.721.400 | 84,67 | 81,83 | 82,63 | 00:00:00 | | 2006-04-13 | 87,00 | 2.864.800 | 87,42 | 83,96 | 84,04 | 00:00:00 | | 2006-04-17 | 85,96 | 1.797.200 | 87,60 | 85,65 | 86,50 | 00:00:00 | | 2006-04-18 | 87,95 | 1.689.600 | 88,29 | 86,00 | 86,34 | 00:00:00 | | 2006-04-19 | 88,00 | 2.133.800 | 89,09 | 87,00 | 88,25 | 00:00:00 | | 2006-04-20 | 87,56 | 871.200 | 88,45 | 87,12 | 87,99 | 00:00:00 | | 2006-04-21 | 86,01 | 1.180.200 | 88,95 | 85,70 | 88,54 | 00:00:00 | | 2006-04-24 | 86,04 | 1.315.200 | 87,09 | 85,61 | 86,80 | 00:00:00 | | 2006-04-25 | 87,09 | 3.003.200 | 88,00 | 86,27 | 86,75 | 00:00:00 | | 2006-04-26 | 87,17 | 1.409.400 | 87,75 | 85,51 | 86,54 | 00:00:00 | | 2006-04-27 | 88,24 | 2.279.200 | 88,41 | 80,36 | 84,76 | 00:00:00 | | 2006-04-28 | 86,36 | 1.445.600 | 88,90 | 86,15 | 88,90 | 00:00:00 | | 2006-05-01 | 87,42 | 1.994.000 | 89,50 | 86,52 | 88,45 | 00:00:00 | | 2006-05-02 | 87,92 | 1.640.600 | 88,50 | 86,66 | 88,50 | 00:00:00 | | 2006-05-03 | 96,43 | 12.038.800 | 99,45 | 94,21 | 96,95 | 00:00:00 | | 2006-05-04 | 96,11 | 2.340.000 | 96,91 | 94,58 | 96,56 | 00:00:00 | | 2006-05-05 | 94,81 | 2.033.800 | 96,92 | 94,47 | 96,89 | 00:00:00 | | 2006-05-08 | 95,90 | 2.525.800 | 97,00 | 94,54 | 94,99 | 00:00:00 | | 2006-05-09 | 97,67 | 1.881.000 | 97,77 | 95,66 | 95,67 | 00:00:00 | | 2006-05-10 | 97,00 | 2.125.600 | 98,12 | 96,00 | 97,82 | 00:00:00 | | 2006-05-11 | 96,92 | 3.115.800 | 101,88 | 96,32 | 97,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
