|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-11 | 96,92 | 3.115.800 | 101,88 | 96,32 | 97,64 | 00:00:00 | | 2006-05-12 | 94,72 | 1.732.000 | 98,28 | 94,25 | 96,34 | 00:00:00 | | 2006-05-15 | 92,21 | 2.344.400 | 95,17 | 88,75 | 93,73 | 00:00:00 | | 2006-05-16 | 93,27 | 1.262.200 | 94,70 | 92,15 | 92,52 | 00:00:00 | | 2006-05-17 | 87,80 | 2.668.400 | 93,41 | 87,25 | 93,27 | 00:00:00 | | 2006-05-18 | 86,50 | 2.588.800 | 90,20 | 85,27 | 88,27 | 00:00:00 | | 2006-05-19 | 89,23 | 2.511.800 | 89,45 | 86,12 | 86,50 | 00:00:00 | | 2006-05-22 | 85,37 | 2.675.600 | 91,14 | 84,08 | 89,21 | 00:00:00 | | 2006-05-23 | 87,17 | 1.798.400 | 88,57 | 86,01 | 86,23 | 00:00:00 | | 2006-05-24 | 88,71 | 2.317.600 | 89,28 | 86,76 | 87,17 | 00:00:00 | | 2006-05-25 | 90,96 | 2.156.400 | 91,25 | 89,40 | 90,00 | 00:00:00 | | 2006-05-26 | 93,90 | 1.576.200 | 93,90 | 91,27 | 92,15 | 00:00:00 | | 2006-05-30 | 92,51 | 2.924.600 | 94,88 | 91,30 | 93,70 | 00:00:00 | | 2006-05-31 | 93,29 | 4.078.600 | 94,50 | 89,33 | 92,52 | 00:00:00 | | 2006-06-01 | 97,12 | 2.271.200 | 97,21 | 92,60 | 93,00 | 00:00:00 | | 2006-06-02 | 97,28 | 1.733.000 | 98,25 | 95,72 | 97,75 | 00:00:00 | | 2006-06-05 | 93,95 | 1.295.600 | 97,76 | 93,35 | 97,32 | 00:00:00 | | 2006-06-06 | 92,48 | 2.266.600 | 95,46 | 90,80 | 93,88 | 00:00:00 | | 2006-06-07 | 92,96 | 2.067.800 | 95,08 | 92,36 | 92,83 | 00:00:00 | | 2006-06-08 | 91,46 | 3.498.000 | 92,52 | 89,00 | 92,21 | 00:00:00 | | 2006-06-09 | 90,47 | 1.961.800 | 94,25 | 90,32 | 92,93 | 00:00:00 | | 2006-06-12 | 89,60 | 2.294.800 | 92,98 | 88,81 | 92,73 | 00:00:00 | | 2006-06-13 | 83,56 | 5.870.200 | 89,54 | 80,61 | 89,01 | 00:00:00 | | 2006-06-14 | 89,67 | 5.369.800 | 89,96 | 83,57 | 83,57 | 00:00:00 | | 2006-06-15 | 93,65 | 4.483.000 | 95,00 | 89,83 | 90,80 | 00:00:00 | | 2006-06-16 | 93,01 | 2.838.200 | 93,92 | 92,01 | 93,64 | 00:00:00 | | 2006-06-19 | 94,36 | 3.161.600 | 96,22 | 94,00 | 94,70 | 00:00:00 | | 2006-06-20 | 93,22 | 2.569.600 | 94,36 | 90,31 | 94,36 | 00:00:00 | | 2006-06-21 | 96,87 | 3.820.200 | 99,10 | 92,74 | 93,81 | 00:00:00 | | 2006-06-22 | 98,95 | 4.087.200 | 99,53 | 95,65 | 98,88 | 00:00:00 | | 2006-06-23 | 98,34 | 3.814.000 | 101,61 | 97,11 | 99,31 | 00:00:00 | | 2006-06-26 | 98,91 | 3.064.400 | 100,00 | 97,00 | 99,85 | 00:00:00 | | 2006-06-27 | 97,06 | 2.744.000 | 100,60 | 96,87 | 99,40 | 00:00:00 | | 2006-06-28 | 102,30 | 4.316.400 | 102,30 | 98,01 | 98,31 | 00:00:00 | | 2006-06-29 | 107,55 | 6.891.600 | 107,91 | 101,76 | 103,00 | 00:00:00 | | 2006-06-30 | 105,44 | 4.054.000 | 109,50 | 104,44 | 108,99 | 00:00:00 | | 2006-07-03 | 106,46 | 1.705.800 | 107,04 | 105,44 | 106,30 | 00:00:00 | | 2006-07-05 | 104,25 | 2.521.800 | 106,09 | 103,20 | 106,00 | 00:00:00 | | 2006-07-06 | 106,52 | 3.219.400 | 108,20 | 104,24 | 104,92 | 00:00:00 | | 2006-07-07 | 99,00 | 9.913.200 | 104,96 | 97,75 | 104,73 | 00:00:00 | | 2006-07-10 | 97,80 | 4.113.800 | 101,40 | 96,61 | 100,59 | 00:00:00 | | 2006-07-11 | 102,52 | 3.116.800 | 102,60 | 97,02 | 97,45 | 00:00:00 | | 2006-07-12 | 98,41 | 3.301.000 | 101,85 | 97,89 | 101,85 | 00:00:00 | | 2006-07-13 | 97,79 | 3.997.800 | 99,99 | 95,00 | 96,39 | 00:00:00 | | 2006-07-14 | 97,27 | 2.966.200 | 99,40 | 94,95 | 97,17 | 00:00:00 | | 2006-07-17 | 99,26 | 2.797.400 | 100,46 | 96,55 | 97,00 | 00:00:00 | | 2006-07-18 | 101,19 | 3.051.800 | 102,00 | 98,77 | 99,97 | 00:00:00 | | 2006-07-19 | 101,07 | 2.225.400 | 102,35 | 99,21 | 101,36 | 00:00:00 | | 2006-07-20 | 97,21 | 2.139.000 | 102,01 | 97,00 | 101,48 | 00:00:00 | | 2006-07-21 | 95,35 | 3.040.200 | 97,59 | 94,97 | 96,58 | 00:00:00 | | 2006-07-24 | 100,19 | 3.110.800 | 100,98 | 95,65 | 96,28 | 00:00:00 | | 2006-07-25 | 100,43 | 2.160.000 | 100,97 | 98,00 | 100,74 | 00:00:00 | | 2006-07-26 | 98,76 | 2.530.800 | 100,25 | 97,95 | 98,50 | 00:00:00 | | 2006-07-27 | 92,90 | 8.284.800 | 98,19 | 92,07 | 98,19 | 00:00:00 | | 2006-07-28 | 92,48 | 4.276.400 | 95,31 | 92,15 | 93,19 | 00:00:00 | | 2006-07-31 | 94,99 | 3.721.000 | 96,03 | 93,00 | 93,60 | 00:00:00 | | 2006-08-01 | 90,00 | 8.913.000 | 92,85 | 88,63 | 92,85 | 00:00:00 | | 2006-08-02 | 88,14 | 31.320.800 | 98,82 | 86,15 | 97,60 | 00:00:00 | | 2006-08-03 | 88,71 | 10.768.400 | 92,20 | 86,57 | 88,00 | 00:00:00 | | 2006-08-04 | 86,69 | 7.918.200 | 90,79 | 84,98 | 90,43 | 00:00:00 | | 2006-08-07 | 88,35 | 3.616.000 | 89,15 | 87,00 | 88,00 | 00:00:00 | | 2006-08-08 | 87,17 | 3.258.400 | 89,25 | 86,49 | 88,83 | 00:00:00 | | 2006-08-09 | 85,75 | 2.780.800 | 88,80 | 85,10 | 88,12 | 00:00:00 | | 2006-08-10 | 87,29 | 2.078.400 | 87,60 | 85,34 | 86,45 | 00:00:00 | | 2006-08-11 | 88,87 | 2.337.600 | 88,98 | 86,11 | 87,38 | 00:00:00 | | 2006-08-14 | 87,20 | 2.537.200 | 90,70 | 87,19 | 89,33 | 00:00:00 | | 2006-08-15 | 89,40 | 3.408.600 | 90,38 | 87,70 | 88,47 | 00:00:00 | | 2006-08-16 | 46,32 | 2.651.300 | 46,61 | 45,02 | 45,96 | 00:00:00 | | 2006-08-17 | 46,63 | 2.544.200 | 47,70 | 46,40 | 46,80 | 00:00:00 | | 2006-08-18 | 46,20 | 1.702.800 | 46,82 | 45,53 | 46,70 | 00:00:00 | | 2006-08-21 | 46,20 | 1.487.000 | 46,47 | 44,72 | 46,04 | 00:00:00 | | 2006-08-22 | 45,88 | 1.911.500 | 46,48 | 45,15 | 45,47 | 00:00:00 | | 2006-08-23 | 44,91 | 871.000 | 46,31 | 44,70 | 46,04 | 00:00:00 | | 2006-08-24 | 43,84 | 1.713.900 | 45,35 | 43,52 | 45,29 | 00:00:00 | | 2006-08-25 | 44,24 | 1.146.400 | 44,99 | 43,62 | 43,98 | 00:00:00 | | 2006-08-28 | 45,30 | 1.302.200 | 45,45 | 44,00 | 44,38 | 00:00:00 | | 2006-08-29 | 45,31 | 1.197.600 | 45,55 | 44,50 | 45,55 | 00:00:00 | | 2006-08-30 | 46,75 | 1.809.800 | 46,75 | 45,49 | 45,54 | 00:00:00 | | 2006-08-31 | 46,76 | 2.463.500 | 47,54 | 46,07 | 47,20 | 00:00:00 | | 2006-09-01 | 46,96 | 1.517.200 | 47,10 | 46,04 | 46,30 | 00:00:00 | | 2006-09-05 | 47,80 | 1.923.400 | 47,94 | 46,63 | 47,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
