|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-05 | 47,80 | 1.923.400 | 47,94 | 46,63 | 47,16 | 00:00:00 | | 2006-09-06 | 45,18 | 2.274.500 | 47,44 | 45,04 | 47,44 | 00:00:00 | | 2006-09-07 | 42,59 | 5.152.100 | 45,13 | 42,41 | 45,01 | 00:00:00 | | 2006-09-08 | 43,19 | 3.902.600 | 44,89 | 42,82 | 42,99 | 00:00:00 | | 2006-09-11 | 42,18 | 3.487.300 | 43,25 | 41,20 | 43,24 | 00:00:00 | | 2006-09-12 | 42,91 | 2.644.700 | 43,01 | 41,50 | 42,07 | 00:00:00 | | 2006-09-13 | 43,30 | 1.703.700 | 43,80 | 42,72 | 43,05 | 00:00:00 | | 2006-09-14 | 43,98 | 2.355.900 | 44,05 | 42,73 | 43,39 | 00:00:00 | | 2006-09-15 | 43,50 | 4.923.200 | 44,42 | 43,25 | 44,31 | 00:00:00 | | 2006-09-18 | 44,37 | 2.008.300 | 44,60 | 43,46 | 43,75 | 00:00:00 | | 2006-09-19 | 43,12 | 2.224.400 | 44,05 | 42,50 | 44,00 | 00:00:00 | | 2006-09-20 | 44,44 | 2.533.500 | 44,80 | 43,02 | 43,40 | 00:00:00 | | 2006-09-21 | 44,64 | 2.303.200 | 45,05 | 44,05 | 44,73 | 00:00:00 | | 2006-09-22 | 43,87 | 3.165.900 | 44,74 | 43,51 | 44,69 | 00:00:00 | | 2006-09-25 | 45,06 | 2.189.900 | 45,18 | 43,42 | 44,30 | 00:00:00 | | 2006-09-26 | 45,34 | 2.398.200 | 45,36 | 44,08 | 45,03 | 00:00:00 | | 2006-09-27 | 47,37 | 4.913.800 | 47,94 | 45,51 | 45,60 | 00:00:00 | | 2006-09-28 | 48,54 | 3.718.200 | 48,72 | 46,35 | 47,13 | 00:00:00 | | 2006-09-29 | 48,78 | 3.000.800 | 49,36 | 48,30 | 48,36 | 00:00:00 | | 2006-10-02 | 47,93 | 2.332.600 | 48,75 | 47,56 | 48,75 | 00:00:00 | | 2006-10-03 | 47,14 | 3.115.900 | 48,09 | 46,32 | 48,09 | 00:00:00 | | 2006-10-04 | 48,95 | 2.255.800 | 49,14 | 46,81 | 47,10 | 00:00:00 | | 2006-10-05 | 49,50 | 3.214.500 | 49,95 | 48,60 | 49,04 | 00:00:00 | | 2006-10-06 | 49,74 | 2.479.000 | 50,20 | 48,86 | 49,59 | 00:00:00 | | 2006-10-09 | 50,40 | 1.562.900 | 50,77 | 49,20 | 49,54 | 00:00:00 | | 2006-10-10 | 50,66 | 1.819.200 | 51,00 | 49,85 | 50,22 | 00:00:00 | | 2006-10-11 | 50,20 | 2.246.300 | 51,18 | 49,06 | 50,30 | 00:00:00 | | 2006-10-12 | 50,77 | 1.936.300 | 51,36 | 50,07 | 50,58 | 00:00:00 | | 2006-10-13 | 51,04 | 1.449.700 | 51,20 | 50,48 | 50,91 | 00:00:00 | | 2006-10-16 | 50,95 | 1.769.000 | 51,70 | 50,82 | 51,19 | 00:00:00 | | 2006-10-17 | 50,70 | 1.603.200 | 50,88 | 49,47 | 50,60 | 00:00:00 | | 2006-10-18 | 49,57 | 1.521.900 | 51,48 | 49,57 | 51,42 | 00:00:00 | | 2006-10-19 | 49,40 | 3.216.200 | 49,43 | 47,62 | 49,40 | 00:00:00 | | 2006-10-20 | 48,95 | 3.099.100 | 49,61 | 48,36 | 49,58 | 00:00:00 | | 2006-10-23 | 49,88 | 3.172.800 | 51,00 | 49,35 | 50,98 | 00:00:00 | | 2006-10-24 | 50,62 | 1.602.900 | 50,99 | 49,63 | 50,00 | 00:00:00 | | 2006-10-25 | 52,91 | 2.813.500 | 53,00 | 51,10 | 51,14 | 00:00:00 | | 2006-10-26 | 54,87 | 3.494.200 | 55,08 | 53,00 | 54,31 | 00:00:00 | | 2006-10-27 | 52,89 | 3.497.600 | 55,58 | 52,37 | 54,49 | 00:00:00 | | 2006-10-30 | 52,56 | 2.609.600 | 54,00 | 52,15 | 52,95 | 00:00:00 | | 2006-10-31 | 53,41 | 3.482.900 | 53,76 | 52,25 | 52,99 | 00:00:00 | | 2006-11-01 | 44,98 | 26.861.500 | 47,00 | 44,80 | 46,56 | 00:00:00 | | 2006-11-02 | 46,50 | 8.846.500 | 46,95 | 44,53 | 45,60 | 00:00:00 | | 2006-11-03 | 46,57 | 4.089.400 | 47,34 | 45,85 | 46,74 | 00:00:00 | | 2006-11-06 | 47,19 | 3.047.800 | 48,29 | 46,57 | 47,40 | 00:00:00 | | 2006-11-07 | 47,04 | 2.526.300 | 47,99 | 47,00 | 47,35 | 00:00:00 | | 2006-11-08 | 47,51 | 2.172.800 | 48,09 | 46,70 | 46,75 | 00:00:00 | | 2006-11-09 | 47,09 | 2.163.900 | 47,85 | 46,61 | 47,79 | 00:00:00 | | 2006-11-10 | 46,28 | 2.323.200 | 47,17 | 46,08 | 47,17 | 00:00:00 | | 2006-11-13 | 46,70 | 1.923.600 | 46,75 | 45,75 | 46,25 | 00:00:00 | | 2006-11-14 | 48,35 | 2.328.600 | 48,36 | 46,40 | 46,50 | 00:00:00 | | 2006-11-15 | 49,05 | 2.068.300 | 49,38 | 47,96 | 48,29 | 00:00:00 | | 2006-11-16 | 50,50 | 3.313.200 | 50,59 | 49,29 | 49,49 | 00:00:00 | | 2006-11-17 | 50,13 | 1.988.700 | 50,46 | 49,31 | 50,34 | 00:00:00 | | 2006-11-20 | 48,99 | 2.437.900 | 50,00 | 48,59 | 49,66 | 00:00:00 | | 2006-11-21 | 48,62 | 1.600.900 | 49,60 | 48,27 | 49,00 | 00:00:00 | | 2006-11-22 | 49,28 | 1.924.500 | 50,00 | 48,06 | 48,88 | 00:00:00 | | 2006-11-24 | 49,02 | 715.600 | 49,78 | 48,60 | 48,83 | 00:00:00 | | 2006-11-27 | 48,77 | 2.246.500 | 50,37 | 48,29 | 50,01 | 00:00:00 | | 2006-11-28 | 48,60 | 1.594.300 | 49,08 | 48,15 | 48,84 | 00:00:00 | | 2006-11-29 | 50,24 | 3.482.000 | 50,50 | 48,91 | 49,60 | 00:00:00 | | 2006-11-30 | 50,89 | 2.284.400 | 51,08 | 50,25 | 50,25 | 00:00:00 | | 2006-12-01 | 49,96 | 1.757.500 | 50,69 | 49,35 | 50,50 | 00:00:00 | | 2006-12-04 | 50,22 | 2.097.800 | 50,50 | 49,98 | 50,47 | 00:00:00 | | 2006-12-05 | 50,84 | 2.699.500 | 51,40 | 50,74 | 51,22 | 00:00:00 | | 2006-12-06 | 50,97 | 1.363.700 | 51,35 | 50,50 | 50,75 | 00:00:00 | | 2006-12-07 | 49,60 | 3.046.300 | 50,35 | 48,80 | 49,74 | 00:00:00 | | 2006-12-08 | 49,72 | 2.546.000 | 49,76 | 48,20 | 49,58 | 00:00:00 | | 2006-12-11 | 50,25 | 2.378.200 | 50,94 | 50,00 | 50,31 | 00:00:00 | | 2006-12-12 | 51,44 | 3.181.200 | 51,89 | 50,08 | 50,25 | 00:00:00 | | 2006-12-13 | 52,72 | 3.674.000 | 52,92 | 51,50 | 51,60 | 00:00:00 | | 2006-12-14 | 53,44 | 2.927.800 | 54,09 | 52,80 | 53,00 | 00:00:00 | | 2006-12-15 | 54,76 | 5.245.800 | 54,87 | 53,09 | 53,39 | 00:00:00 | | 2006-12-18 | 55,37 | 3.327.900 | 55,70 | 54,47 | 54,90 | 00:00:00 | | 2006-12-19 | 55,04 | 4.517.400 | 55,44 | 52,03 | 54,85 | 00:00:00 | | 2006-12-20 | 54,57 | 1.738.800 | 55,39 | 53,80 | 54,53 | 00:00:00 | | 2006-12-21 | 54,67 | 2.166.200 | 55,24 | 53,92 | 54,45 | 00:00:00 | | 2006-12-22 | 55,16 | 1.870.700 | 55,34 | 54,13 | 54,80 | 00:00:00 | | 2006-12-26 | 54,95 | 1.122.100 | 55,11 | 54,32 | 54,91 | 00:00:00 | | 2006-12-27 | 55,23 | 1.533.700 | 55,85 | 55,00 | 55,33 | 00:00:00 | | 2006-12-28 | 56,25 | 2.662.100 | 56,80 | 55,20 | 55,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
