|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-05 | 20,25 | 109.600 | 20,38 | 19,94 | 20,25 | 00:00:00 | | 2001-04-06 | 19,12 | 138.800 | 20,12 | 19,00 | 20,12 | 00:00:00 | | 2001-04-09 | 18,25 | 801.400 | 18,92 | 17,95 | 18,92 | 00:00:00 | | 2001-04-10 | 18,55 | 488.200 | 18,75 | 18,45 | 18,65 | 00:00:00 | | 2001-04-11 | 18,32 | 347.600 | 18,90 | 18,26 | 18,90 | 00:00:00 | | 2001-04-12 | 18,10 | 120.000 | 18,50 | 18,10 | 18,20 | 00:00:00 | | 2001-04-16 | 18,05 | 149.600 | 18,44 | 17,90 | 18,10 | 00:00:00 | | 2001-04-17 | 18,40 | 80.600 | 18,50 | 18,16 | 18,16 | 00:00:00 | | 2001-04-18 | 18,00 | 599.400 | 19,00 | 17,80 | 18,55 | 00:00:00 | | 2001-04-19 | 18,00 | 258.400 | 18,14 | 18,00 | 18,08 | 00:00:00 | | 2001-04-20 | 18,56 | 391.200 | 18,62 | 18,19 | 18,50 | 00:00:00 | | 2001-04-23 | 18,47 | 151.600 | 18,50 | 18,35 | 18,50 | 00:00:00 | | 2001-04-24 | 18,40 | 135.400 | 18,50 | 18,26 | 18,30 | 00:00:00 | | 2001-04-25 | 18,20 | 366.200 | 18,60 | 18,13 | 18,33 | 00:00:00 | | 2001-04-26 | 18,65 | 350.600 | 18,75 | 18,15 | 18,16 | 00:00:00 | | 2001-04-27 | 20,05 | 956.000 | 20,05 | 18,70 | 18,75 | 00:00:00 | | 2001-04-30 | 21,00 | 1.306.400 | 23,05 | 19,39 | 20,75 | 00:00:00 | | 2001-05-01 | 21,54 | 393.600 | 21,70 | 21,00 | 21,00 | 00:00:00 | | 2001-05-02 | 21,00 | 754.200 | 22,00 | 20,91 | 21,65 | 00:00:00 | | 2001-05-03 | 21,06 | 512.600 | 21,20 | 20,90 | 21,00 | 00:00:00 | | 2001-05-04 | 21,85 | 189.000 | 22,14 | 21,00 | 21,08 | 00:00:00 | | 2001-05-07 | 21,80 | 76.000 | 22,00 | 21,53 | 22,00 | 00:00:00 | | 2001-05-08 | 23,02 | 244.000 | 23,09 | 21,90 | 22,15 | 00:00:00 | | 2001-05-09 | 23,41 | 108.800 | 23,50 | 23,00 | 23,05 | 00:00:00 | | 2001-05-10 | 24,47 | 306.400 | 24,60 | 23,69 | 23,75 | 00:00:00 | | 2001-05-11 | 23,90 | 448.400 | 24,70 | 23,80 | 24,46 | 00:00:00 | | 2001-05-14 | 22,80 | 278.200 | 23,90 | 22,80 | 23,90 | 00:00:00 | | 2001-05-15 | 23,55 | 375.200 | 23,85 | 22,61 | 23,00 | 00:00:00 | | 2001-05-16 | 23,08 | 210.600 | 23,89 | 22,70 | 23,88 | 00:00:00 | | 2001-05-17 | 24,68 | 348.400 | 24,79 | 23,00 | 23,40 | 00:00:00 | | 2001-05-18 | 24,26 | 335.600 | 24,70 | 24,00 | 24,69 | 00:00:00 | | 2001-05-21 | 23,65 | 182.800 | 24,11 | 23,45 | 24,11 | 00:00:00 | | 2001-05-22 | 23,00 | 337.800 | 23,90 | 22,90 | 23,50 | 00:00:00 | | 2001-05-23 | 22,93 | 96.600 | 23,41 | 22,93 | 23,00 | 00:00:00 | | 2001-05-24 | 23,30 | 452.400 | 23,30 | 23,00 | 23,10 | 00:00:00 | | 2001-05-25 | 23,07 | 342.200 | 23,30 | 22,95 | 23,30 | 00:00:00 | | 2001-05-29 | 22,05 | 731.200 | 23,20 | 22,01 | 23,05 | 00:00:00 | | 2001-05-30 | 20,30 | 647.200 | 21,80 | 19,90 | 21,74 | 00:00:00 | | 2001-05-31 | 20,01 | 830.400 | 20,13 | 19,16 | 19,75 | 00:00:00 | | 2001-06-01 | 20,01 | 571.800 | 20,10 | 19,82 | 19,94 | 00:00:00 | | 2001-06-04 | 19,88 | 617.800 | 20,08 | 19,25 | 19,92 | 00:00:00 | | 2001-06-05 | 20,85 | 1.325.200 | 21,80 | 19,63 | 19,63 | 00:00:00 | | 2001-06-06 | 21,31 | 1.691.400 | 22,40 | 20,65 | 20,86 | 00:00:00 | | 2001-06-07 | 22,10 | 375.800 | 22,45 | 21,12 | 21,48 | 00:00:00 | | 2001-06-08 | 22,60 | 436.200 | 22,93 | 22,15 | 22,56 | 00:00:00 | | 2001-06-11 | 21,96 | 275.400 | 22,60 | 21,80 | 22,51 | 00:00:00 | | 2001-06-12 | 22,15 | 212.000 | 22,29 | 21,90 | 22,06 | 00:00:00 | | 2001-06-13 | 22,00 | 297.200 | 22,65 | 21,75 | 22,37 | 00:00:00 | | 2001-06-14 | 22,00 | 178.200 | 22,20 | 21,90 | 22,10 | 00:00:00 | | 2001-06-15 | 22,55 | 155.800 | 22,59 | 21,90 | 21,90 | 00:00:00 | | 2001-06-18 | 22,25 | 84.200 | 22,60 | 22,20 | 22,55 | 00:00:00 | | 2001-06-19 | 22,25 | 210.000 | 22,55 | 21,91 | 22,41 | 00:00:00 | | 2001-06-20 | 22,45 | 185.000 | 22,50 | 22,00 | 22,20 | 00:00:00 | | 2001-06-21 | 22,08 | 163.400 | 22,35 | 21,90 | 22,30 | 00:00:00 | | 2001-06-22 | 22,50 | 394.400 | 22,57 | 22,06 | 22,11 | 00:00:00 | | 2001-06-25 | 22,41 | 272.600 | 22,67 | 22,40 | 22,45 | 00:00:00 | | 2001-06-26 | 22,35 | 210.000 | 22,54 | 22,35 | 22,54 | 00:00:00 | | 2001-06-27 | 22,99 | 316.600 | 23,00 | 22,30 | 22,35 | 00:00:00 | | 2001-06-28 | 22,99 | 311.800 | 23,30 | 22,65 | 23,00 | 00:00:00 | | 2001-06-29 | 22,85 | 282.400 | 23,25 | 22,60 | 23,02 | 00:00:00 | | 2001-07-02 | 23,16 | 155.400 | 23,25 | 23,00 | 23,11 | 00:00:00 | | 2001-07-03 | 23,16 | 75.800 | 23,30 | 23,00 | 23,24 | 00:00:00 | | 2001-07-05 | 23,20 | 154.400 | 23,30 | 23,05 | 23,15 | 00:00:00 | | 2001-07-06 | 23,34 | 362.000 | 23,41 | 23,15 | 23,16 | 00:00:00 | | 2001-07-09 | 23,30 | 181.600 | 23,32 | 23,20 | 23,26 | 00:00:00 | | 2001-07-10 | 23,36 | 347.000 | 23,45 | 23,20 | 23,30 | 00:00:00 | | 2001-07-11 | 22,41 | 180.400 | 23,35 | 22,40 | 23,15 | 00:00:00 | | 2001-07-12 | 22,75 | 311.200 | 22,75 | 22,46 | 22,46 | 00:00:00 | | 2001-07-13 | 22,75 | 145.200 | 22,85 | 22,65 | 22,75 | 00:00:00 | | 2001-07-16 | 22,60 | 53.400 | 22,90 | 22,45 | 22,80 | 00:00:00 | | 2001-07-17 | 22,63 | 101.800 | 22,90 | 22,45 | 22,90 | 00:00:00 | | 2001-07-18 | 22,40 | 118.600 | 22,67 | 22,38 | 22,65 | 00:00:00 | | 2001-07-19 | 22,70 | 180.800 | 22,95 | 22,35 | 22,40 | 00:00:00 | | 2001-07-20 | 22,85 | 88.400 | 22,90 | 22,66 | 22,66 | 00:00:00 | | 2001-07-23 | 22,70 | 167.800 | 22,90 | 22,60 | 22,76 | 00:00:00 | | 2001-07-24 | 21,20 | 287.400 | 22,65 | 20,92 | 22,63 | 00:00:00 | | 2001-07-25 | 20,82 | 129.600 | 21,35 | 20,50 | 21,35 | 00:00:00 | | 2001-07-26 | 10,50 | 4.074 | 10,60 | 10,10 | 10,31 | 00:00:00 | | 2001-07-27 | 21,99 | 90.800 | 22,16 | 21,00 | 21,10 | 00:00:00 | | 2001-07-30 | 22,00 | 219.800 | 22,10 | 21,76 | 21,77 | 00:00:00 | | 2001-07-31 | 21,80 | 107.400 | 22,05 | 21,50 | 21,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
