|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-12-28 | 56,25 | 2.662.100 | 56,80 | 55,20 | 55,55 | 00:00:00 | | 2006-12-29 | 55,66 | 1.798.700 | 56,89 | 55,55 | 56,18 | 00:00:00 | | 2007-01-03 | 55,67 | 3.995.000 | 56,66 | 54,07 | 55,87 | 00:00:00 | | 2007-01-04 | 55,06 | 2.170.900 | 55,94 | 54,40 | 55,43 | 00:00:00 | | 2007-01-05 | 54,88 | 2.645.500 | 55,00 | 53,75 | 54,65 | 00:00:00 | | 2007-01-08 | 54,00 | 2.633.900 | 54,64 | 53,07 | 54,53 | 00:00:00 | | 2007-01-09 | 51,93 | 5.974.700 | 52,95 | 50,40 | 52,00 | 00:00:00 | | 2007-01-10 | 52,30 | 2.578.100 | 52,60 | 51,00 | 51,09 | 00:00:00 | | 2007-01-11 | 52,04 | 2.350.000 | 52,90 | 51,82 | 52,88 | 00:00:00 | | 2007-01-12 | 52,30 | 1.515.700 | 52,59 | 51,50 | 51,85 | 00:00:00 | | 2007-01-16 | 52,11 | 2.336.600 | 52,20 | 51,44 | 52,10 | 00:00:00 | | 2007-01-17 | 52,24 | 2.346.400 | 52,60 | 51,61 | 51,62 | 00:00:00 | | 2007-01-18 | 50,13 | 2.702.700 | 51,95 | 49,65 | 51,87 | 00:00:00 | | 2007-01-19 | 49,55 | 2.794.800 | 51,10 | 49,34 | 49,87 | 00:00:00 | | 2007-01-22 | 49,29 | 2.417.800 | 49,54 | 48,46 | 49,52 | 00:00:00 | | 2007-01-23 | 50,06 | 1.602.000 | 50,49 | 49,36 | 49,36 | 00:00:00 | | 2007-01-24 | 50,43 | 1.321.500 | 50,58 | 50,00 | 50,42 | 00:00:00 | | 2007-01-25 | 49,68 | 1.393.500 | 50,30 | 49,27 | 50,25 | 00:00:00 | | 2007-01-26 | 49,49 | 2.112.200 | 49,98 | 48,56 | 49,56 | 00:00:00 | | 2007-01-29 | 49,91 | 1.588.700 | 50,32 | 48,81 | 49,49 | 00:00:00 | | 2007-01-30 | 49,19 | 1.433.400 | 49,97 | 48,80 | 49,97 | 00:00:00 | | 2007-01-31 | 50,22 | 2.036.600 | 50,49 | 49,31 | 49,85 | 00:00:00 | | 2007-02-01 | 49,70 | 1.533.900 | 51,05 | 49,60 | 50,38 | 00:00:00 | | 2007-02-02 | 51,15 | 1.919.500 | 51,47 | 49,86 | 49,90 | 00:00:00 | | 2007-02-05 | 50,91 | 1.212.600 | 51,30 | 50,42 | 51,15 | 00:00:00 | | 2007-02-06 | 50,95 | 1.099.400 | 51,69 | 50,33 | 51,00 | 00:00:00 | | 2007-02-07 | 51,70 | 1.806.800 | 51,75 | 50,77 | 51,10 | 00:00:00 | | 2007-02-08 | 53,15 | 2.081.600 | 53,16 | 51,54 | 51,54 | 00:00:00 | | 2007-02-09 | 52,26 | 2.040.100 | 53,27 | 51,98 | 53,17 | 00:00:00 | | 2007-02-12 | 51,84 | 2.634.500 | 52,47 | 51,13 | 51,52 | 00:00:00 | | 2007-02-13 | 52,71 | 2.598.700 | 52,91 | 51,88 | 52,10 | 00:00:00 | | 2007-02-14 | 57,00 | 19.819.700 | 59,30 | 55,11 | 58,25 | 00:00:00 | | 2007-02-15 | 56,50 | 4.223.300 | 58,50 | 56,27 | 56,90 | 00:00:00 | | 2007-02-16 | 55,77 | 3.458.300 | 56,47 | 54,76 | 56,40 | 00:00:00 | | 2007-02-20 | 57,66 | 5.140.400 | 58,81 | 56,43 | 56,82 | 00:00:00 | | 2007-02-21 | 57,18 | 2.324.100 | 58,40 | 56,79 | 57,96 | 00:00:00 | | 2007-02-22 | 56,69 | 2.303.900 | 57,93 | 56,03 | 57,48 | 00:00:00 | | 2007-02-23 | 57,49 | 1.665.100 | 57,80 | 56,86 | 56,99 | 00:00:00 | | 2007-02-26 | 57,19 | 2.611.000 | 59,09 | 56,75 | 58,24 | 00:00:00 | | 2007-02-27 | 54,19 | 2.971.500 | 56,30 | 54,19 | 55,85 | 00:00:00 | | 2007-02-28 | 54,76 | 2.509.600 | 55,74 | 54,05 | 54,95 | 00:00:00 | | 2007-03-01 | 53,83 | 2.984.300 | 54,76 | 52,00 | 53,20 | 00:00:00 | | 2007-03-02 | 52,05 | 2.098.100 | 53,97 | 52,02 | 53,63 | 00:00:00 | | 2007-03-05 | 51,23 | 2.142.500 | 52,59 | 51,13 | 51,67 | 00:00:00 | | 2007-03-06 | 52,73 | 1.808.000 | 53,32 | 52,06 | 52,45 | 00:00:00 | | 2007-03-07 | 51,68 | 2.602.400 | 52,86 | 50,01 | 52,73 | 00:00:00 | | 2007-03-08 | 52,73 | 2.007.200 | 53,25 | 52,24 | 52,61 | 00:00:00 | | 2007-03-09 | 52,48 | 1.308.700 | 53,63 | 52,10 | 53,40 | 00:00:00 | | 2007-03-12 | 53,48 | 1.188.800 | 53,48 | 52,38 | 52,38 | 00:00:00 | | 2007-03-13 | 52,49 | 2.183.300 | 53,52 | 52,49 | 52,83 | 00:00:00 | | 2007-03-14 | 53,34 | 1.671.800 | 53,57 | 52,11 | 52,45 | 00:00:00 | | 2007-03-15 | 53,57 | 1.628.900 | 53,99 | 53,01 | 53,05 | 00:00:00 | | 2007-03-16 | 53,76 | 2.019.800 | 54,49 | 53,28 | 53,56 | 00:00:00 | | 2007-03-19 | 54,51 | 1.642.400 | 54,83 | 53,85 | 54,25 | 00:00:00 | | 2007-03-20 | 54,87 | 1.260.500 | 55,03 | 54,51 | 54,73 | 00:00:00 | | 2007-03-21 | 55,80 | 1.620.100 | 55,80 | 54,71 | 55,00 | 00:00:00 | | 2007-03-22 | 55,83 | 1.400.600 | 56,07 | 55,31 | 55,96 | 00:00:00 | | 2007-03-23 | 55,64 | 900.100 | 56,15 | 55,35 | 55,86 | 00:00:00 | | 2007-03-26 | 55,07 | 1.495.800 | 55,60 | 54,30 | 55,60 | 00:00:00 | | 2007-03-27 | 54,34 | 1.102.200 | 55,15 | 54,26 | 54,85 | 00:00:00 | | 2007-03-28 | 53,86 | 1.530.400 | 54,84 | 53,80 | 54,29 | 00:00:00 | | 2007-03-29 | 54,29 | 1.710.100 | 55,34 | 53,77 | 54,32 | 00:00:00 | | 2007-03-30 | 54,15 | 1.426.400 | 54,47 | 53,86 | 54,30 | 00:00:00 | | 2007-04-02 | 54,30 | 1.034.200 | 54,55 | 54,01 | 54,26 | 00:00:00 | | 2007-04-03 | 54,81 | 1.031.700 | 55,12 | 54,35 | 54,69 | 00:00:00 | | 2007-04-04 | 54,03 | 1.528.400 | 54,79 | 53,80 | 54,72 | 00:00:00 | | 2007-04-05 | 54,07 | 1.093.400 | 54,25 | 53,91 | 53,95 | 00:00:00 | | 2007-04-09 | 53,76 | 1.013.200 | 54,40 | 53,69 | 54,35 | 00:00:00 | | 2007-04-10 | 53,49 | 1.748.600 | 53,78 | 53,05 | 53,50 | 00:00:00 | | 2007-04-11 | 52,69 | 1.202.400 | 53,80 | 52,30 | 53,59 | 00:00:00 | | 2007-04-12 | 53,39 | 1.176.400 | 53,55 | 52,18 | 52,75 | 00:00:00 | | 2007-04-13 | 53,60 | 879.300 | 53,74 | 53,01 | 53,17 | 00:00:00 | | 2007-04-16 | 54,15 | 1.070.700 | 54,25 | 53,61 | 53,75 | 00:00:00 | | 2007-04-17 | 54,19 | 1.223.400 | 54,66 | 53,80 | 54,52 | 00:00:00 | | 2007-04-18 | 54,70 | 1.127.300 | 55,07 | 54,01 | 54,05 | 00:00:00 | | 2007-04-19 | 55,11 | 1.213.800 | 55,28 | 54,36 | 54,48 | 00:00:00 | | 2007-04-20 | 55,01 | 1.680.000 | 55,62 | 54,95 | 55,22 | 00:00:00 | | 2007-04-23 | 55,12 | 1.088.500 | 55,66 | 54,65 | 55,01 | 00:00:00 | | 2007-04-24 | 54,82 | 1.040.400 | 55,50 | 54,70 | 55,15 | 00:00:00 | | 2007-04-25 | 56,29 | 2.298.200 | 56,97 | 55,05 | 55,15 | 00:00:00 | | 2007-04-26 | 57,96 | 2.297.600 | 58,10 | 55,90 | 56,92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
