|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-31 | 21,80 | 107.400 | 22,05 | 21,50 | 21,80 | 00:00:00 | | 2001-08-01 | 20,56 | 1.476.000 | 22,50 | 20,20 | 22,16 | 00:00:00 | | 2001-08-02 | 19,72 | 1.024.200 | 20,60 | 19,65 | 20,60 | 00:00:00 | | 2001-08-03 | 19,19 | 530.400 | 19,85 | 18,75 | 19,81 | 00:00:00 | | 2001-08-06 | 19,82 | 833.600 | 19,82 | 19,16 | 19,33 | 00:00:00 | | 2001-08-07 | 19,79 | 136.000 | 19,92 | 19,76 | 19,92 | 00:00:00 | | 2001-08-08 | 19,55 | 142.200 | 19,84 | 19,40 | 19,84 | 00:00:00 | | 2001-08-09 | 19,40 | 491.600 | 19,75 | 19,21 | 19,74 | 00:00:00 | | 2001-08-10 | 19,50 | 185.400 | 19,55 | 19,42 | 19,55 | 00:00:00 | | 2001-08-13 | 19,06 | 1.976.800 | 19,50 | 19,06 | 19,30 | 00:00:00 | | 2001-08-14 | 19,10 | 1.006.000 | 19,50 | 18,95 | 19,06 | 00:00:00 | | 2001-08-15 | 19,29 | 921.600 | 19,70 | 19,05 | 19,08 | 00:00:00 | | 2001-08-16 | 19,18 | 221.400 | 19,32 | 19,10 | 19,31 | 00:00:00 | | 2001-08-17 | 19,05 | 417.200 | 19,09 | 18,95 | 19,06 | 00:00:00 | | 2001-08-20 | 18,95 | 584.200 | 19,10 | 18,90 | 19,10 | 00:00:00 | | 2001-08-21 | 19,02 | 210.400 | 19,29 | 18,82 | 19,00 | 00:00:00 | | 2001-08-22 | 19,84 | 96.400 | 20,09 | 18,90 | 18,91 | 00:00:00 | | 2001-08-23 | 19,70 | 122.000 | 20,71 | 19,70 | 20,05 | 00:00:00 | | 2001-08-24 | 20,01 | 79.000 | 20,35 | 19,65 | 19,65 | 00:00:00 | | 2001-08-27 | 19,70 | 82.800 | 20,26 | 19,70 | 20,24 | 00:00:00 | | 2001-08-28 | 19,63 | 67.000 | 20,25 | 19,50 | 20,25 | 00:00:00 | | 2001-08-29 | 19,90 | 42.000 | 19,95 | 19,63 | 19,95 | 00:00:00 | | 2001-08-30 | 19,75 | 47.800 | 19,97 | 19,75 | 19,95 | 00:00:00 | | 2001-08-31 | 19,85 | 23.400 | 19,95 | 19,75 | 19,82 | 00:00:00 | | 2001-09-04 | 20,05 | 283.800 | 20,40 | 19,82 | 19,94 | 00:00:00 | | 2001-09-05 | 20,17 | 177.200 | 20,45 | 20,05 | 20,17 | 00:00:00 | | 2001-09-06 | 20,20 | 358.600 | 20,80 | 20,00 | 20,00 | 00:00:00 | | 2001-09-07 | 19,70 | 282.600 | 20,50 | 19,70 | 20,12 | 00:00:00 | | 2001-09-10 | 20,00 | 308.600 | 20,07 | 19,26 | 19,71 | 00:00:00 | | 2001-09-17 | 19,00 | 549.200 | 19,50 | 17,84 | 17,84 | 00:00:00 | | 2001-09-18 | 18,00 | 1.371.000 | 19,16 | 17,93 | 19,16 | 00:00:00 | | 2001-09-19 | 16,79 | 688.000 | 18,40 | 16,70 | 18,00 | 00:00:00 | | 2001-09-20 | 14,40 | 941.000 | 15,30 | 14,30 | 14,75 | 00:00:00 | | 2001-09-21 | 14,50 | 1.003.000 | 14,50 | 12,70 | 13,88 | 00:00:00 | | 2001-09-24 | 15,80 | 292.400 | 16,40 | 15,04 | 15,05 | 00:00:00 | | 2001-09-25 | 15,40 | 253.800 | 16,04 | 14,70 | 15,94 | 00:00:00 | | 2001-09-26 | 15,95 | 159.400 | 16,10 | 15,20 | 15,39 | 00:00:00 | | 2001-09-27 | 15,96 | 238.800 | 16,15 | 15,90 | 16,15 | 00:00:00 | | 2001-09-28 | 16,11 | 1.368.400 | 16,20 | 15,96 | 16,10 | 00:00:00 | | 2001-10-01 | 15,95 | 1.061.600 | 16,10 | 15,88 | 16,10 | 00:00:00 | | 2001-10-02 | 15,50 | 1.451.000 | 16,30 | 15,40 | 16,30 | 00:00:00 | | 2001-10-03 | 15,55 | 295.400 | 15,75 | 15,16 | 15,50 | 00:00:00 | | 2001-10-04 | 15,98 | 448.400 | 16,30 | 15,25 | 15,70 | 00:00:00 | | 2001-10-05 | 16,07 | 167.200 | 16,30 | 15,85 | 15,95 | 00:00:00 | | 2001-10-08 | 16,00 | 355.000 | 16,25 | 15,92 | 16,19 | 00:00:00 | | 2001-10-09 | 15,90 | 550.000 | 16,15 | 15,85 | 16,15 | 00:00:00 | | 2001-10-10 | 16,00 | 529.800 | 16,30 | 15,85 | 16,00 | 00:00:00 | | 2001-10-11 | 17,22 | 139.600 | 17,79 | 16,25 | 16,25 | 00:00:00 | | 2001-10-12 | 17,40 | 86.600 | 17,75 | 16,95 | 17,40 | 00:00:00 | | 2001-10-15 | 17,42 | 29.200 | 17,60 | 17,20 | 17,20 | 00:00:00 | | 2001-10-16 | 17,20 | 55.000 | 17,49 | 17,18 | 17,49 | 00:00:00 | | 2001-10-17 | 16,85 | 157.000 | 17,25 | 16,75 | 17,05 | 00:00:00 | | 2001-10-18 | 16,80 | 36.400 | 17,00 | 16,80 | 16,92 | 00:00:00 | | 2001-10-19 | 16,55 | 33.600 | 17,05 | 16,55 | 17,00 | 00:00:00 | | 2001-10-22 | 17,00 | 49.600 | 17,05 | 16,68 | 16,98 | 00:00:00 | | 2001-10-23 | 17,03 | 44.400 | 17,05 | 16,85 | 17,00 | 00:00:00 | | 2001-10-24 | 17,05 | 72.600 | 17,05 | 16,50 | 17,04 | 00:00:00 | | 2001-10-25 | 16,91 | 71.200 | 17,05 | 16,70 | 17,05 | 00:00:00 | | 2001-10-26 | 17,14 | 288.800 | 17,15 | 16,81 | 17,04 | 00:00:00 | | 2001-10-29 | 17,00 | 43.400 | 17,05 | 16,95 | 17,05 | 00:00:00 | | 2001-10-30 | 16,58 | 130.200 | 17,04 | 16,20 | 17,04 | 00:00:00 | | 2001-10-31 | 16,81 | 80.200 | 16,95 | 16,41 | 16,75 | 00:00:00 | | 2001-11-01 | 16,89 | 412.200 | 17,04 | 16,25 | 16,70 | 00:00:00 | | 2001-11-02 | 16,90 | 64.400 | 17,00 | 16,81 | 16,97 | 00:00:00 | | 2001-11-05 | 16,79 | 100.000 | 17,05 | 16,70 | 17,02 | 00:00:00 | | 2001-11-06 | 16,85 | 53.000 | 17,01 | 16,50 | 16,86 | 00:00:00 | | 2001-11-07 | 16,95 | 37.800 | 17,04 | 16,87 | 16,99 | 00:00:00 | | 2001-11-08 | 16,82 | 125.000 | 17,20 | 16,82 | 17,00 | 00:00:00 | | 2001-11-09 | 16,95 | 35.000 | 16,98 | 16,80 | 16,98 | 00:00:00 | | 2001-11-12 | 16,85 | 107.000 | 16,96 | 16,77 | 16,91 | 00:00:00 | | 2001-11-13 | 17,05 | 310.200 | 17,10 | 16,80 | 17,10 | 00:00:00 | | 2001-11-14 | 16,57 | 270.600 | 17,05 | 16,52 | 17,05 | 00:00:00 | | 2001-11-15 | 16,89 | 152.600 | 17,05 | 16,45 | 17,00 | 00:00:00 | | 2001-11-16 | 17,05 | 232.600 | 17,10 | 16,51 | 16,97 | 00:00:00 | | 2001-11-19 | 17,04 | 125.800 | 17,10 | 16,90 | 17,05 | 00:00:00 | | 2001-11-20 | 17,00 | 46.200 | 17,04 | 16,50 | 17,00 | 00:00:00 | | 2001-11-21 | 16,89 | 122.200 | 17,04 | 16,75 | 16,80 | 00:00:00 | | 2001-11-23 | 16,93 | 29.800 | 17,00 | 16,71 | 16,71 | 00:00:00 | | 2001-11-26 | 17,20 | 341.800 | 17,20 | 16,45 | 17,00 | 00:00:00 | | 2001-11-27 | 17,10 | 131.200 | 17,30 | 17,00 | 17,05 | 00:00:00 | | 2001-11-28 | 17,06 | 147.400 | 17,25 | 17,03 | 17,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
