|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-03-26 | 22,53 | 384.200 | 22,53 | 22,11 | 22,12 | 00:00:00 | | 2002-03-27 | 22,60 | 380.200 | 22,60 | 22,09 | 22,37 | 00:00:00 | | 2002-03-28 | 22,92 | 671.200 | 22,95 | 22,33 | 22,51 | 00:00:00 | | 2002-04-01 | 23,00 | 206.800 | 23,05 | 22,35 | 22,60 | 00:00:00 | | 2002-04-02 | 23,15 | 273.600 | 23,17 | 22,77 | 22,77 | 00:00:00 | | 2002-04-03 | 23,05 | 189.000 | 23,13 | 22,90 | 22,99 | 00:00:00 | | 2002-04-04 | 23,09 | 231.600 | 23,09 | 22,95 | 23,00 | 00:00:00 | | 2002-04-05 | 23,22 | 392.000 | 23,25 | 21,80 | 23,03 | 00:00:00 | | 2002-04-08 | 23,06 | 253.800 | 23,30 | 22,75 | 23,30 | 00:00:00 | | 2002-04-09 | 22,99 | 293.800 | 23,20 | 22,80 | 23,00 | 00:00:00 | | 2002-04-10 | 23,05 | 135.600 | 23,05 | 22,60 | 22,95 | 00:00:00 | | 2002-04-11 | 23,15 | 187.000 | 23,16 | 22,76 | 22,90 | 00:00:00 | | 2002-04-12 | 23,15 | 155.400 | 23,17 | 22,95 | 23,17 | 00:00:00 | | 2002-04-15 | 23,02 | 210.000 | 23,14 | 22,80 | 23,11 | 00:00:00 | | 2002-04-16 | 23,16 | 481.800 | 23,16 | 22,82 | 22,87 | 00:00:00 | | 2002-04-17 | 23,08 | 465.000 | 23,15 | 22,95 | 22,99 | 00:00:00 | | 2002-04-18 | 22,98 | 96.400 | 23,14 | 22,74 | 23,00 | 00:00:00 | | 2002-04-19 | 22,94 | 83.600 | 23,00 | 22,60 | 22,74 | 00:00:00 | | 2002-04-22 | 22,67 | 151.400 | 23,00 | 22,15 | 22,90 | 00:00:00 | | 2002-04-23 | 22,55 | 48.200 | 22,60 | 22,50 | 22,59 | 00:00:00 | | 2002-04-24 | 22,45 | 100.600 | 23,01 | 22,39 | 23,01 | 00:00:00 | | 2002-04-25 | 22,35 | 169.000 | 22,75 | 22,15 | 22,49 | 00:00:00 | | 2002-04-26 | 22,50 | 333.800 | 22,53 | 22,20 | 22,25 | 00:00:00 | | 2002-04-29 | 22,49 | 159.400 | 22,53 | 22,30 | 22,50 | 00:00:00 | | 2002-04-30 | 22,51 | 231.600 | 22,60 | 22,40 | 22,49 | 00:00:00 | | 2002-05-01 | 22,80 | 478.600 | 23,08 | 22,59 | 22,79 | 00:00:00 | | 2002-05-02 | 22,90 | 429.200 | 23,00 | 22,70 | 22,81 | 00:00:00 | | 2002-05-03 | 23,00 | 199.000 | 23,00 | 22,80 | 22,85 | 00:00:00 | | 2002-05-06 | 22,98 | 219.600 | 23,10 | 22,74 | 22,75 | 00:00:00 | | 2002-05-07 | 22,87 | 132.400 | 23,00 | 22,87 | 22,94 | 00:00:00 | | 2002-05-08 | 22,94 | 179.800 | 23,05 | 22,76 | 22,88 | 00:00:00 | | 2002-05-09 | 22,94 | 149.400 | 23,00 | 22,58 | 22,90 | 00:00:00 | | 2002-05-10 | 22,95 | 86.400 | 22,95 | 22,75 | 22,90 | 00:00:00 | | 2002-05-13 | 22,95 | 164.200 | 23,01 | 22,75 | 22,95 | 00:00:00 | | 2002-05-14 | 22,99 | 186.600 | 23,05 | 22,85 | 23,00 | 00:00:00 | | 2002-05-15 | 23,28 | 716.600 | 23,77 | 22,80 | 22,99 | 00:00:00 | | 2002-05-16 | 23,65 | 481.400 | 23,90 | 23,47 | 23,49 | 00:00:00 | | 2002-05-17 | 24,19 | 447.600 | 24,19 | 23,58 | 23,61 | 00:00:00 | | 2002-05-20 | 23,92 | 376.200 | 24,13 | 23,70 | 23,94 | 00:00:00 | | 2002-05-21 | 23,99 | 141.400 | 24,02 | 23,90 | 23,90 | 00:00:00 | | 2002-05-22 | 24,00 | 313.800 | 24,10 | 23,70 | 24,09 | 00:00:00 | | 2002-05-23 | 24,13 | 418.800 | 24,15 | 23,95 | 24,01 | 00:00:00 | | 2002-05-24 | 24,02 | 167.200 | 24,20 | 24,00 | 24,15 | 00:00:00 | | 2002-05-28 | 24,19 | 322.200 | 24,20 | 23,20 | 24,00 | 00:00:00 | | 2002-05-29 | 24,09 | 65.000 | 24,25 | 23,91 | 24,08 | 00:00:00 | | 2002-05-30 | 24,00 | 368.800 | 24,12 | 23,00 | 24,00 | 00:00:00 | | 2002-05-31 | 23,97 | 155.000 | 24,10 | 23,62 | 24,00 | 00:00:00 | | 2002-06-03 | 23,55 | 289.600 | 24,05 | 23,41 | 23,97 | 00:00:00 | | 2002-06-04 | 23,70 | 237.400 | 23,93 | 23,35 | 23,40 | 00:00:00 | | 2002-06-05 | 23,97 | 72.400 | 23,99 | 23,51 | 23,76 | 00:00:00 | | 2002-06-06 | 23,78 | 99.800 | 24,00 | 23,73 | 23,98 | 00:00:00 | | 2002-06-07 | 23,94 | 186.000 | 24,00 | 23,46 | 23,68 | 00:00:00 | | 2002-06-10 | 23,93 | 171.000 | 24,10 | 23,75 | 23,95 | 00:00:00 | | 2002-06-11 | 23,19 | 58.200 | 23,95 | 23,10 | 23,94 | 00:00:00 | | 2002-06-12 | 21,80 | 264.000 | 23,30 | 21,35 | 23,30 | 00:00:00 | | 2002-06-13 | 22,14 | 188.800 | 22,56 | 21,50 | 21,76 | 00:00:00 | | 2002-06-14 | 23,55 | 238.200 | 23,70 | 21,60 | 21,85 | 00:00:00 | | 2002-06-17 | 24,00 | 246.400 | 24,00 | 23,30 | 23,48 | 00:00:00 | | 2002-06-18 | 23,76 | 101.600 | 24,00 | 23,50 | 23,65 | 00:00:00 | | 2002-06-19 | 22,91 | 178.400 | 23,92 | 22,74 | 23,69 | 00:00:00 | | 2002-06-20 | 23,02 | 218.000 | 23,50 | 21,99 | 22,90 | 00:00:00 | | 2002-06-21 | 23,08 | 168.800 | 23,65 | 22,50 | 22,80 | 00:00:00 | | 2002-06-24 | 23,16 | 166.400 | 23,29 | 22,92 | 22,99 | 00:00:00 | | 2002-06-25 | 22,21 | 294.400 | 23,29 | 22,11 | 23,15 | 00:00:00 | | 2002-06-26 | 22,06 | 286.000 | 22,20 | 21,72 | 21,90 | 00:00:00 | | 2002-06-27 | 22,02 | 211.000 | 22,08 | 21,85 | 21,99 | 00:00:00 | | 2002-06-28 | 22,05 | 183.800 | 22,12 | 21,80 | 22,00 | 00:00:00 | | 2002-07-01 | 21,90 | 156.000 | 22,13 | 21,70 | 22,00 | 00:00:00 | | 2002-07-02 | 21,00 | 221.000 | 22,00 | 20,98 | 22,00 | 00:00:00 | | 2002-07-03 | 20,25 | 190.400 | 21,00 | 20,10 | 20,90 | 00:00:00 | | 2002-07-05 | 19,90 | 527.000 | 20,45 | 19,65 | 20,10 | 00:00:00 | | 2002-07-08 | 19,80 | 137.600 | 20,00 | 19,75 | 20,00 | 00:00:00 | | 2002-07-09 | 19,12 | 356.800 | 19,81 | 18,80 | 19,80 | 00:00:00 | | 2002-07-10 | 18,99 | 131.000 | 19,26 | 18,82 | 18,95 | 00:00:00 | | 2002-07-11 | 18,80 | 155.000 | 19,89 | 18,47 | 18,80 | 00:00:00 | | 2002-07-12 | 19,01 | 126.000 | 19,18 | 18,55 | 18,56 | 00:00:00 | | 2002-07-15 | 19,34 | 211.200 | 19,75 | 18,70 | 19,00 | 00:00:00 | | 2002-07-16 | 19,36 | 95.000 | 19,75 | 19,01 | 19,02 | 00:00:00 | | 2002-07-17 | 19,00 | 144.200 | 19,61 | 19,00 | 19,50 | 00:00:00 | | 2002-07-18 | 19,20 | 88.800 | 19,61 | 19,00 | 19,20 | 00:00:00 | | 2002-07-19 | 19,05 | 165.600 | 19,34 | 19,00 | 19,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
