|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-19 | 19,05 | 165.600 | 19,34 | 19,00 | 19,01 | 00:00:00 | | 2002-07-22 | 19,05 | 125.200 | 19,30 | 19,00 | 19,05 | 00:00:00 | | 2002-07-23 | 19,15 | 211.600 | 19,29 | 19,01 | 19,01 | 00:00:00 | | 2002-07-24 | 18,51 | 478.600 | 19,10 | 18,05 | 19,00 | 00:00:00 | | 2002-07-25 | 18,10 | 356.800 | 18,65 | 18,10 | 18,35 | 00:00:00 | | 2002-07-26 | 18,14 | 118.400 | 18,50 | 18,05 | 18,11 | 00:00:00 | | 2002-07-29 | 18,85 | 359.000 | 19,19 | 18,25 | 18,40 | 00:00:00 | | 2002-07-30 | 18,96 | 319.000 | 19,19 | 18,60 | 18,90 | 00:00:00 | | 2002-07-31 | 20,34 | 682.000 | 21,59 | 19,00 | 19,00 | 00:00:00 | | 2002-08-01 | 20,01 | 165.600 | 20,49 | 20,00 | 20,49 | 00:00:00 | | 2002-08-02 | 20,04 | 255.400 | 20,25 | 19,84 | 20,25 | 00:00:00 | | 2002-08-05 | 19,89 | 239.200 | 20,13 | 19,64 | 20,13 | 00:00:00 | | 2002-08-06 | 20,00 | 212.600 | 20,12 | 19,80 | 19,90 | 00:00:00 | | 2002-08-07 | 20,04 | 130.800 | 20,22 | 20,00 | 20,21 | 00:00:00 | | 2002-08-08 | 20,04 | 242.600 | 20,22 | 19,85 | 19,99 | 00:00:00 | | 2002-08-09 | 19,98 | 138.000 | 20,10 | 19,90 | 20,00 | 00:00:00 | | 2002-08-12 | 20,05 | 104.600 | 20,07 | 19,68 | 19,97 | 00:00:00 | | 2002-08-13 | 19,43 | 109.200 | 20,02 | 19,41 | 19,89 | 00:00:00 | | 2002-08-14 | 19,24 | 335.800 | 19,49 | 18,97 | 19,10 | 00:00:00 | | 2002-08-15 | 19,39 | 294.600 | 19,44 | 19,22 | 19,29 | 00:00:00 | | 2002-08-16 | 19,58 | 340.800 | 19,62 | 19,42 | 19,42 | 00:00:00 | | 2002-08-19 | 21,25 | 466.200 | 21,25 | 19,57 | 19,57 | 00:00:00 | | 2002-08-20 | 20,97 | 228.800 | 21,10 | 20,69 | 20,80 | 00:00:00 | | 2002-08-21 | 21,38 | 295.800 | 21,40 | 20,67 | 20,69 | 00:00:00 | | 2002-08-22 | 20,96 | 216.400 | 21,10 | 20,84 | 20,97 | 00:00:00 | | 2002-08-23 | 20,60 | 88.400 | 20,85 | 20,60 | 20,76 | 00:00:00 | | 2002-08-26 | 20,54 | 70.600 | 20,70 | 20,28 | 20,49 | 00:00:00 | | 2002-08-27 | 20,93 | 188.400 | 21,01 | 20,28 | 20,28 | 00:00:00 | | 2002-08-28 | 20,19 | 101.200 | 20,80 | 20,10 | 20,79 | 00:00:00 | | 2002-08-29 | 20,19 | 69.000 | 20,61 | 20,15 | 20,19 | 00:00:00 | | 2002-08-30 | 20,18 | 104.600 | 20,42 | 19,94 | 20,19 | 00:00:00 | | 2002-09-03 | 18,58 | 218.400 | 20,15 | 18,58 | 20,00 | 00:00:00 | | 2002-09-04 | 19,75 | 365.000 | 19,80 | 18,21 | 18,58 | 00:00:00 | | 2002-09-05 | 19,68 | 382.000 | 20,05 | 19,21 | 19,69 | 00:00:00 | | 2002-09-06 | 20,45 | 201.400 | 20,55 | 19,57 | 19,64 | 00:00:00 | | 2002-09-09 | 20,30 | 263.400 | 20,55 | 20,05 | 20,30 | 00:00:00 | | 2002-09-10 | 20,84 | 201.800 | 20,99 | 20,00 | 20,32 | 00:00:00 | | 2002-09-11 | 20,55 | 156.400 | 20,82 | 20,40 | 20,80 | 00:00:00 | | 2002-09-12 | 20,65 | 85.000 | 20,66 | 20,23 | 20,58 | 00:00:00 | | 2002-09-13 | 20,74 | 132.000 | 20,74 | 20,51 | 20,58 | 00:00:00 | | 2002-09-16 | 20,38 | 437.200 | 20,69 | 20,25 | 20,53 | 00:00:00 | | 2002-09-17 | 20,20 | 262.200 | 20,59 | 20,15 | 20,26 | 00:00:00 | | 2002-09-18 | 19,27 | 555.800 | 20,28 | 18,74 | 20,13 | 00:00:00 | | 2002-09-19 | 18,49 | 214.000 | 19,40 | 18,46 | 19,35 | 00:00:00 | | 2002-09-20 | 18,82 | 237.600 | 19,00 | 18,48 | 18,48 | 00:00:00 | | 2002-09-23 | 18,46 | 214.600 | 19,00 | 18,30 | 18,81 | 00:00:00 | | 2002-09-24 | 18,37 | 89.800 | 18,60 | 18,25 | 18,40 | 00:00:00 | | 2002-09-25 | 18,55 | 144.400 | 18,69 | 18,20 | 18,37 | 00:00:00 | | 2002-09-26 | 18,79 | 173.400 | 19,15 | 18,42 | 18,60 | 00:00:00 | | 2002-09-27 | 18,74 | 188.000 | 19,17 | 18,53 | 18,94 | 00:00:00 | | 2002-09-30 | 18,55 | 317.600 | 18,85 | 18,40 | 18,80 | 00:00:00 | | 2002-10-01 | 18,99 | 171.600 | 19,00 | 18,30 | 18,52 | 00:00:00 | | 2002-10-02 | 18,64 | 73.600 | 19,00 | 18,41 | 18,99 | 00:00:00 | | 2002-10-03 | 18,67 | 223.200 | 18,76 | 18,55 | 18,75 | 00:00:00 | | 2002-10-04 | 18,79 | 234.400 | 18,80 | 18,52 | 18,67 | 00:00:00 | | 2002-10-07 | 18,30 | 209.800 | 18,89 | 18,30 | 18,70 | 00:00:00 | | 2002-10-08 | 18,16 | 241.600 | 18,52 | 18,15 | 18,37 | 00:00:00 | | 2002-10-09 | 18,00 | 249.400 | 18,26 | 18,00 | 18,26 | 00:00:00 | | 2002-10-10 | 18,35 | 405.000 | 18,69 | 17,70 | 18,01 | 00:00:00 | | 2002-10-11 | 18,55 | 360.200 | 18,75 | 18,14 | 18,20 | 00:00:00 | | 2002-10-14 | 18,49 | 77.600 | 18,58 | 18,31 | 18,31 | 00:00:00 | | 2002-10-15 | 18,82 | 334.400 | 19,09 | 18,15 | 18,60 | 00:00:00 | | 2002-10-16 | 18,59 | 197.200 | 19,05 | 18,51 | 18,83 | 00:00:00 | | 2002-10-17 | 18,99 | 135.800 | 19,00 | 18,65 | 18,66 | 00:00:00 | | 2002-10-18 | 18,69 | 245.200 | 19,00 | 18,53 | 19,00 | 00:00:00 | | 2002-10-21 | 18,69 | 379.400 | 18,85 | 18,40 | 18,84 | 00:00:00 | | 2002-10-22 | 18,30 | 100.200 | 18,60 | 18,25 | 18,60 | 00:00:00 | | 2002-10-23 | 18,35 | 436.800 | 18,50 | 18,22 | 18,30 | 00:00:00 | | 2002-10-24 | 18,24 | 493.800 | 18,59 | 18,04 | 18,35 | 00:00:00 | | 2002-10-25 | 18,57 | 163.000 | 18,69 | 18,18 | 18,44 | 00:00:00 | | 2002-10-28 | 20,02 | 996.400 | 20,14 | 18,76 | 18,76 | 00:00:00 | | 2002-10-29 | 19,52 | 436.600 | 20,13 | 19,00 | 20,05 | 00:00:00 | | 2002-10-30 | 20,79 | 633.800 | 20,80 | 19,81 | 20,31 | 00:00:00 | | 2002-10-31 | 20,92 | 200.600 | 21,05 | 20,66 | 20,80 | 00:00:00 | | 2002-11-01 | 21,00 | 346.800 | 21,00 | 20,56 | 20,97 | 00:00:00 | | 2002-11-04 | 21,92 | 607.200 | 22,24 | 20,78 | 21,00 | 00:00:00 | | 2002-11-05 | 22,10 | 653.400 | 22,10 | 21,54 | 21,74 | 00:00:00 | | 2002-11-06 | 22,00 | 409.800 | 22,11 | 21,81 | 22,00 | 00:00:00 | | 2002-11-07 | 22,08 | 266.000 | 22,21 | 21,80 | 21,81 | 00:00:00 | | 2002-11-08 | 22,31 | 316.200 | 22,35 | 21,58 | 22,22 | 00:00:00 | | 2002-11-11 | 22,40 | 826.000 | 22,50 | 22,00 | 22,03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
