|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-11 | 22,40 | 826.000 | 22,50 | 22,00 | 22,03 | 00:00:00 | | 2002-11-12 | 22,59 | 518.400 | 22,76 | 22,22 | 22,50 | 00:00:00 | | 2002-11-13 | 22,60 | 398.800 | 22,66 | 22,16 | 22,60 | 00:00:00 | | 2002-11-14 | 23,00 | 508.000 | 23,00 | 22,52 | 22,60 | 00:00:00 | | 2002-11-15 | 23,30 | 402.200 | 23,30 | 22,69 | 22,73 | 00:00:00 | | 2002-11-18 | 23,13 | 469.200 | 23,36 | 23,00 | 23,18 | 00:00:00 | | 2002-11-19 | 23,10 | 339.800 | 23,17 | 22,93 | 23,11 | 00:00:00 | | 2002-11-20 | 23,47 | 466.600 | 23,47 | 22,84 | 22,92 | 00:00:00 | | 2002-11-21 | 23,89 | 788.600 | 23,90 | 23,29 | 23,46 | 00:00:00 | | 2002-11-22 | 24,00 | 950.400 | 24,10 | 23,49 | 23,55 | 00:00:00 | | 2002-11-25 | 24,09 | 650.400 | 24,10 | 23,75 | 24,00 | 00:00:00 | | 2002-11-26 | 23,87 | 301.000 | 24,08 | 23,71 | 24,08 | 00:00:00 | | 2002-11-27 | 24,04 | 533.400 | 24,05 | 22,80 | 23,00 | 00:00:00 | | 2002-11-29 | 23,80 | 160.600 | 24,05 | 23,80 | 23,98 | 00:00:00 | | 2002-12-02 | 25,50 | 2.990.600 | 25,80 | 23,80 | 23,95 | 00:00:00 | | 2002-12-03 | 24,65 | 1.976.800 | 25,70 | 24,33 | 25,50 | 00:00:00 | | 2002-12-04 | 24,72 | 1.325.400 | 24,95 | 23,84 | 24,64 | 00:00:00 | | 2002-12-05 | 24,16 | 743.600 | 24,85 | 24,00 | 24,15 | 00:00:00 | | 2002-12-06 | 24,55 | 375.000 | 24,85 | 24,00 | 24,17 | 00:00:00 | | 2002-12-09 | 24,01 | 287.600 | 24,55 | 23,90 | 24,55 | 00:00:00 | | 2002-12-10 | 24,69 | 325.400 | 24,75 | 24,00 | 24,14 | 00:00:00 | | 2002-12-11 | 24,99 | 1.178.000 | 25,05 | 24,72 | 24,76 | 00:00:00 | | 2002-12-12 | 25,00 | 364.200 | 25,05 | 24,75 | 24,85 | 00:00:00 | | 2002-12-13 | 24,22 | 366.000 | 25,05 | 23,99 | 25,05 | 00:00:00 | | 2002-12-16 | 28,42 | 4.636.000 | 28,64 | 24,84 | 24,99 | 00:00:00 | | 2002-12-17 | 27,99 | 2.928.200 | 28,17 | 27,50 | 27,82 | 00:00:00 | | 2002-12-18 | 27,56 | 1.143.600 | 27,88 | 27,03 | 27,80 | 00:00:00 | | 2002-12-19 | 28,15 | 965.000 | 28,20 | 27,41 | 27,53 | 00:00:00 | | 2002-12-20 | 28,95 | 1.499.000 | 28,98 | 27,92 | 28,05 | 00:00:00 | | 2002-12-23 | 30,33 | 1.829.400 | 30,33 | 28,90 | 28,91 | 00:00:00 | | 2002-12-24 | 29,85 | 777.000 | 30,30 | 29,64 | 29,95 | 00:00:00 | | 2002-12-26 | 29,81 | 452.800 | 29,98 | 29,60 | 29,89 | 00:00:00 | | 2002-12-27 | 29,78 | 389.200 | 29,91 | 29,53 | 29,80 | 00:00:00 | | 2002-12-30 | 28,91 | 957.600 | 29,79 | 28,27 | 29,74 | 00:00:00 | | 2002-12-31 | 29,30 | 610.600 | 29,55 | 28,67 | 28,90 | 00:00:00 | | 2003-01-02 | 29,98 | 883.800 | 30,09 | 28,27 | 29,30 | 00:00:00 | | 2003-01-03 | 30,82 | 1.266.400 | 31,35 | 29,86 | 29,99 | 00:00:00 | | 2003-01-06 | 31,73 | 1.238.400 | 32,07 | 30,75 | 30,90 | 00:00:00 | | 2003-01-07 | 31,32 | 1.336.400 | 31,91 | 31,10 | 31,67 | 00:00:00 | | 2003-01-08 | 30,46 | 1.718.400 | 31,29 | 30,32 | 31,16 | 00:00:00 | | 2003-01-09 | 31,00 | 995.600 | 31,18 | 30,46 | 30,52 | 00:00:00 | | 2003-01-10 | 31,48 | 812.400 | 31,50 | 30,85 | 30,95 | 00:00:00 | | 2003-01-13 | 30,70 | 1.659.200 | 31,67 | 30,43 | 31,62 | 00:00:00 | | 2003-01-14 | 30,95 | 1.178.000 | 31,10 | 30,45 | 30,50 | 00:00:00 | | 2003-01-15 | 30,85 | 893.800 | 31,05 | 30,60 | 30,99 | 00:00:00 | | 2003-01-16 | 30,83 | 1.222.200 | 31,00 | 29,80 | 30,86 | 00:00:00 | | 2003-01-17 | 30,26 | 368.200 | 30,75 | 29,95 | 30,46 | 00:00:00 | | 2003-01-21 | 28,38 | 1.702.000 | 30,40 | 27,36 | 30,15 | 00:00:00 | | 2003-01-22 | 28,48 | 758.200 | 28,87 | 27,41 | 27,52 | 00:00:00 | | 2003-01-23 | 28,94 | 483.600 | 29,30 | 28,51 | 28,65 | 00:00:00 | | 2003-01-24 | 28,89 | 388.600 | 29,13 | 28,80 | 28,95 | 00:00:00 | | 2003-01-27 | 28,08 | 867.200 | 29,00 | 28,00 | 28,86 | 00:00:00 | | 2003-01-28 | 28,67 | 395.000 | 28,76 | 27,66 | 27,95 | 00:00:00 | | 2003-01-29 | 29,26 | 620.000 | 29,48 | 27,95 | 28,59 | 00:00:00 | | 2003-01-30 | 29,07 | 519.200 | 29,84 | 28,86 | 29,48 | 00:00:00 | | 2003-01-31 | 29,37 | 330.800 | 29,54 | 28,80 | 28,85 | 00:00:00 | | 2003-02-03 | 29,39 | 492.200 | 29,50 | 29,07 | 29,28 | 00:00:00 | | 2003-02-04 | 29,42 | 236.200 | 29,55 | 29,08 | 29,22 | 00:00:00 | | 2003-02-05 | 29,47 | 380.000 | 29,98 | 29,36 | 29,36 | 00:00:00 | | 2003-02-06 | 29,47 | 363.000 | 29,92 | 29,16 | 29,39 | 00:00:00 | | 2003-02-07 | 28,66 | 249.000 | 29,53 | 28,53 | 29,44 | 00:00:00 | | 2003-02-10 | 28,75 | 465.000 | 29,17 | 28,46 | 28,50 | 00:00:00 | | 2003-02-11 | 28,80 | 851.200 | 29,12 | 28,67 | 28,79 | 00:00:00 | | 2003-02-12 | 30,26 | 3.203.800 | 31,00 | 29,00 | 29,05 | 00:00:00 | | 2003-02-13 | 29,76 | 1.416.800 | 30,35 | 29,72 | 30,34 | 00:00:00 | | 2003-02-14 | 30,87 | 897.000 | 30,96 | 29,71 | 29,71 | 00:00:00 | | 2003-02-18 | 33,02 | 2.112.400 | 33,30 | 30,90 | 30,99 | 00:00:00 | | 2003-02-19 | 33,04 | 1.863.000 | 34,12 | 32,30 | 33,31 | 00:00:00 | | 2003-02-20 | 33,93 | 936.800 | 34,00 | 33,05 | 33,30 | 00:00:00 | | 2003-02-21 | 33,89 | 826.600 | 34,07 | 33,30 | 33,70 | 00:00:00 | | 2003-02-24 | 33,81 | 646.800 | 34,10 | 33,40 | 33,69 | 00:00:00 | | 2003-02-25 | 33,60 | 554.600 | 33,76 | 33,16 | 33,48 | 00:00:00 | | 2003-02-26 | 33,39 | 659.200 | 34,00 | 33,17 | 33,61 | 00:00:00 | | 2003-02-27 | 33,03 | 890.400 | 34,00 | 32,37 | 34,00 | 00:00:00 | | 2003-02-28 | 33,35 | 658.800 | 33,72 | 33,27 | 33,47 | 00:00:00 | | 2003-03-03 | 33,60 | 657.000 | 34,18 | 33,41 | 34,15 | 00:00:00 | | 2003-03-04 | 32,90 | 922.400 | 33,70 | 32,66 | 33,45 | 00:00:00 | | 2003-03-05 | 32,08 | 1.487.200 | 33,09 | 31,91 | 32,70 | 00:00:00 | | 2003-03-06 | 32,34 | 441.400 | 32,46 | 31,66 | 31,75 | 00:00:00 | | 2003-03-07 | 32,00 | 739.800 | 32,29 | 31,84 | 32,10 | 00:00:00 | | 2003-03-10 | 31,53 | 819.000 | 32,08 | 31,20 | 31,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
