Última Hora: "Morreu antigo arcebispo de Évora Maurílio de Gouveia - Observador" Tue, 19 Mar 2019 19:11:00 GMT    "Depois de um Sobreiro Assobiador, uma azinheira secular do Monte Barbeiro: a corrida à árvore europeia do ano - Expresso" Tue, 19 Mar 2019 17:40:00 GMT    "Primavera chega hoje com sol e subida das temperaturas - Jornal Económico" Wed, 20 Mar 2019 08:00:00 GMT    "Antidepressivo vendido em Portugal associado a morte súbita e paragens cardíacas - Correio da Manhã" Wed, 20 Mar 2019 08:51:37 GMT    "13 perguntas e respostas para perceber mesmo como vão funcionar os novos passes sociais - Expresso" Tue, 19 Mar 2019 08:55:00 GMT    "Acordo polémico. Federação de Futebol ?desobriga? RTP de memorando de colaboração - Renascença" Tue, 19 Mar 2019 17:43:00 GMT    "Carta reforça tese de ataque terrorista na Holanda - Correio da Manhã" Wed, 20 Mar 2019 02:13:52 GMT   "Imagens aéreas mostram devastação provocada por ciclone Idai - Notícias ao Minuto" Wed, 20 Mar 2019 09:15:45 GMT    "América. Trump e Bolsonaro celebram juntos o ?crepúsculo do socialismo? na América - PÚBLICO" Tue, 19 Mar 2019 19:19:00 GMT    ""SNS está a morrer" e a culpa "é deste Governo e de quem o apoia" - Notícias ao Minuto" Tue, 19 Mar 2019 17:35:19 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GLR RESOURCES INC - [Ticker: GRS.TO]Gráfico GLR RESOURCES INC  Noticias GLR RESOURCES INC  Descargar Históricos de Metastock GLR RESOURCES INC y Otros  Análisis Técnico GLR RESOURCES INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GRS.TO desde 2000-01-01 hasta 2019-03-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-050,2215.0000,240,220,2400:00:00
2000-01-060,2210.0000,220,220,2200:00:00
2000-01-120,236.0000,230,230,2300:00:00
2000-01-130,2615.0000,260,260,2600:00:00
2000-01-140,241.2000,240,240,2400:00:00
2000-01-240,2514.5000,250,240,2400:00:00
2000-01-260,255000,250,250,2500:00:00
2000-01-280,273.3000,270,270,2700:00:00
2000-02-010,271.0000,270,270,2700:00:00
2000-02-020,251.0000,250,250,2500:00:00
2000-02-030,275.0000,270,250,2500:00:00
2000-02-040,276.0000,270,270,2700:00:00
2000-02-070,2915.5000,320,290,3200:00:00
2000-02-080,293.0000,290,290,2900:00:00
2000-02-090,257.0000,300,250,3000:00:00
2000-02-100,307.0000,300,300,3000:00:00
2000-02-140,4524.5000,450,280,2800:00:00
2000-02-150,3635.0000,450,360,4000:00:00
2000-02-160,4011.0000,400,360,3600:00:00
2000-02-170,409.0000,400,400,4000:00:00
2000-02-180,344.0000,350,340,3500:00:00
2000-02-210,4823.0000,480,360,3600:00:00
2000-02-220,4428.0000,480,440,4800:00:00
2000-02-230,4027.5000,440,400,4400:00:00
2000-02-240,414.5000,410,410,4100:00:00
2000-02-250,431.0000,430,430,4300:00:00
2000-02-280,4521.5000,480,400,4800:00:00
2000-02-290,4317.5000,430,410,4300:00:00
2000-03-010,4055.0000,440,250,4300:00:00
2000-03-020,3213.1000,320,310,3100:00:00
2000-03-030,359.6000,350,340,3400:00:00
2000-03-060,3510.5000,350,350,3500:00:00
2000-03-070,352.0000,350,350,3500:00:00
2000-03-080,358.0000,350,350,3500:00:00
2000-03-100,3335.5000,330,280,3000:00:00
2000-03-130,315.5000,340,310,3400:00:00
2000-03-140,3523.5000,350,320,3200:00:00
2000-03-160,3516.0000,350,350,3500:00:00
2000-03-200,3525.1000,460,350,4600:00:00
2000-03-230,311.5000,310,310,3100:00:00
2000-03-240,315.0000,350,310,3500:00:00
2000-03-270,2539.9000,300,250,3000:00:00
2000-03-280,295.0000,290,290,2900:00:00
2000-03-290,301.0000,300,300,3000:00:00
2000-03-310,285.7000,290,280,2900:00:00
2000-04-040,291.0000,290,290,2900:00:00
2000-04-050,274.0000,270,250,2500:00:00
2000-04-070,2914.0000,290,290,2900:00:00
2000-04-100,2917.5000,290,250,2500:00:00
2000-04-140,259.5000,260,250,2600:00:00
2000-04-180,2861.4000,290,260,2600:00:00
2000-04-200,265.0000,260,260,2600:00:00
2000-04-240,257.0000,250,250,2500:00:00
2000-04-250,2525.0000,250,250,2500:00:00
2000-04-260,259.5000,250,250,2500:00:00
2000-04-280,2523.5000,250,220,2200:00:00
2000-05-010,223.5000,230,220,2200:00:00
2000-05-020,255.0000,250,250,2500:00:00
2000-05-030,221.9000,220,220,2200:00:00
2000-05-040,228.2000,250,220,2500:00:00
2000-05-080,228.0000,220,220,2200:00:00
2000-05-120,3028.0000,300,240,2400:00:00
2000-05-150,301.0000,300,300,3000:00:00
2000-06-050,277.0000,280,270,2800:00:00
2000-06-060,275.3000,270,270,2700:00:00
2000-06-070,2712.6000,280,270,2800:00:00
2000-06-080,3218.0000,320,300,3000:00:00
2000-06-140,2713.0000,270,270,2700:00:00
2000-06-210,261.5000,260,260,2600:00:00
2000-06-220,245.0000,240,240,2400:00:00
2000-06-230,257000,250,250,2500:00:00
2000-06-260,251.0000,250,250,2500:00:00
2000-06-270,231.8000,230,230,2300:00:00
2000-07-110,2515.6000,330,250,2700:00:00
2000-07-120,251.0000,250,250,2500:00:00
2000-07-130,3247.2000,400,250,3000:00:00
2000-07-140,3810.0000,380,350,3500:00:00
2000-07-170,31155.3000,480,310,3100:00:00
2000-07-180,426.0000,500,420,5000:00:00
2000-07-190,405.0000,400,400,4000:00:00
2000-07-200,312.9000,310,310,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters