Última Hora: "Ordem para remover barcos junto à ilha da Armona em Olhão - Correio da Manhã" Mon, 20 May 2019 06:52:00 GMT    "Hells Angels: 17 detidos em megaoperação da Polícia Judiciária - PÚBLICO" Tue, 21 May 2019 09:15:00 GMT    "Mãe de menina que morreu na bagageira em acidente pode ser acusada de dois crimes - Sol" Tue, 21 May 2019 11:00:59 GMT    "Verão vai ter ondas de calor prolongadas. Máximas de 43º durante vários dias - TSF Online" Tue, 21 May 2019 14:35:00 GMT   "May leva segundo referendo do Brexit ao Parlamento - Expresso" Tue, 21 May 2019 15:40:00 GMT    "Restaurantes de Jamie Oliver entram em insolvência e podem vir a fechar - NiT New in Town" Tue, 21 May 2019 13:58:00 GMT    "Estatutos dizem que Fundação Berardo tem de cobrir despesas do empresário - Notícias ao Minuto" Tue, 21 May 2019 14:12:00 GMT    "PJ faz buscas no Hospital de Cascais - Sol" Mon, 20 May 2019 18:07:30 GMT    "Estado gasta mais de 49 milhões de euros em apoios à coleção de Joe Berardo - Correio da Manhã" Mon, 20 May 2019 19:17:00 GMT    "Empresa de anestesista recebeu 500 mil euros em prestações de serviço no ano passado - Observador" Mon, 20 May 2019 06:27:15 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Noticias Goldman Sachs Gro  Descargar Históricos de Metastock Goldman Sachs Gro y Otros  Análisis Técnico Goldman Sachs Gro  
Última Transacción192,030Hora de Cotización2018-12-03 - 00:00:00
Variación+1,340 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo195,660Mínimo191,970
Volumen1.962.769Volumen Medio (3m)0
Demanda / Oferta244,310 x 100 - 244,360 x 200Yield
Cierre Anterior190,690PER0,00%
Apertura194,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GS desde 2000-01-01 hasta 2019-05-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0388,191.822.60094,2587,6394,0600:00:00
2000-01-0482,641.647.70087,3882,1486,8800:00:00
2000-01-0578,771.516.60081,7678,2780,7600:00:00
2000-01-0682,141.845.10084,3878,5278,5200:00:00
2000-01-0782,451.127.40083,0779,7782,9500:00:00
2000-01-1084,26803.10084,7681,6481,6400:00:00
2000-01-1184,70808.60086,1384,4584,8800:00:00
2000-01-1284,26916.10085,8883,2684,0100:00:00
2000-01-1384,38711.00085,0182,7685,0100:00:00
2000-01-1485,51607.00086,8285,2085,3800:00:00
2000-01-1886,761.095.70089,0084,6384,8800:00:00
2000-01-1987,44636.90089,2586,6386,7600:00:00
2000-01-2085,94621.80087,9484,8887,0000:00:00
2000-01-2185,69542.50086,1984,5686,1900:00:00
2000-01-2481,75712.90087,5081,5087,5000:00:00
2000-01-2583,87749.30084,1982,3783,0000:00:00
2000-01-2688,251.086.60088,5084,1384,1300:00:00
2000-01-2789,00702.00089,9487,6288,2500:00:00
2000-01-2887,00776.80088,0086,1287,5000:00:00
2000-01-3191,63801.80091,6986,5087,0000:00:00
2000-02-0191,25813.10093,0090,5092,8700:00:00
2000-02-0291,12964.70091,6388,6390,7500:00:00
2000-02-0385,372.213.30091,1284,8190,0000:00:00
2000-02-0484,691.451.70087,2583,5687,2500:00:00
2000-02-0785,75929.80086,5083,5084,4400:00:00
2000-02-0889,441.024.80089,6285,7585,7500:00:00
2000-02-0986,75397.10089,4486,5689,4400:00:00
2000-02-1086,62503.20087,3185,5086,7500:00:00
2000-02-1185,12856.90088,7585,0086,4400:00:00
2000-02-1486,50627.80086,8784,6285,1200:00:00
2000-02-1586,50542.40086,6285,1286,2500:00:00
2000-02-1682,94720.30087,3182,8886,7500:00:00
2000-02-1782,12895.50084,7581,1384,7500:00:00
2000-02-1880,81925.50084,5080,7584,5000:00:00
2000-02-2281,56720.10082,3780,6981,2500:00:00
2000-02-2385,757.02987,0081,0681,3100:00:00
2000-02-2489,621.199.80089,9485,5085,8100:00:00
2000-02-2589,251.333.00094,0088,2589,4400:00:00
2000-02-2888,00518.00089,2587,0089,2500:00:00
2000-02-2992,501.381.20092,5088,0088,7500:00:00
2000-03-0194,751.488.90096,7593,1993,2500:00:00
2000-03-0296,251.819.20097,8894,1295,2500:00:00
2000-03-03102,502.295.900102,5096,7597,0000:00:00
2000-03-06103,691.421.000105,25102,38102,7500:00:00
2000-03-07104,871.041.300105,75102,44103,9400:00:00
2000-03-08101,751.041.100105,3899,69105,0000:00:00
2000-03-09107,19535.500108,19101,25101,7500:00:00
2000-03-10112,252.034.400119,00108,50109,7500:00:00
2000-03-13110,381.454.200115,50106,50107,5000:00:00
2000-03-14104,75653.100112,88103,50111,5000:00:00
2000-03-15103,56700.300105,50101,38102,5000:00:00
2000-03-16103,312.024.800105,0099,25103,8800:00:00
2000-03-17116,502.099.400117,38103,25104,1200:00:00
2000-03-20113,442.254.000123,00112,56117,6200:00:00
2000-03-21118,252.692.800119,81106,50111,0000:00:00
2000-03-22117,161.258.900117,94114,81114,8800:00:00
2000-03-23119,001.656.900119,00115,12116,5000:00:00
2000-03-24121,311.934.400128,00117,69119,0000:00:00
2000-03-27112,001.315.000119,38111,75118,2500:00:00
2000-03-28113,251.649.400115,50108,50109,5000:00:00
2000-03-29114,19754.300116,12110,75114,0000:00:00
2000-03-30106,881.241.200115,00105,13112,6300:00:00
2000-03-31105,251.693.300111,88103,31108,0000:00:00
2000-04-03105,501.789.500110,81105,50108,7500:00:00
2000-04-0498,253.739.600106,2591,12106,0000:00:00
2000-04-0597,443.238.70099,6293,5097,5000:00:00
2000-04-06106,001.675.700106,00100,00101,0000:00:00
2000-04-07102,501.373.500107,25101,19106,2500:00:00
2000-04-10107,061.749.900109,12103,56104,0000:00:00
2000-04-11104,811.147.200108,31104,31107,1200:00:00
2000-04-1296,562.598.500107,2596,50106,5000:00:00
2000-04-1395,253.377.70098,1292,3196,7500:00:00
2000-04-1482,754.855.80092,7579,4492,7500:00:00
2000-04-1787,503.489.60087,7581,0081,7500:00:00
2000-04-1893,752.191.50094,9486,8787,5000:00:00
2000-04-1992,061.390.20093,5089,6293,4400:00:00
2000-04-2088,811.061.10091,8188,0091,8100:00:00
2000-04-2486,871.764.30091,5084,6288,8100:00:00
2000-04-2597,061.341.50097,8887,5088,6300:00:00
2000-04-2694,501.626.10099,1394,0097,5600:00:00
2000-04-2795,191.772.40096,2590,3891,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters