Última Hora: ""Estou tão destruído quanto a minha cidade." Mia Couto sobre a tragédia na Beira - TSF Online" Mon, 18 Mar 2019 13:28:01 GMT    "Incêndio em prédio em Oeiras mata 23 gatos - Sol" Mon, 18 Mar 2019 15:54:14 GMT   "As 7 perguntas por responder sobre o ataque na Holanda - Observador" Mon, 18 Mar 2019 21:02:00 GMT    "Boeing diz que está a finalizar desenvolvimento do sistema do avião 737 MAX - Dinheiro Vivo" Mon, 18 Mar 2019 07:27:00 GMT    "PJ investiga visita de atirador da Nova Zelândia a Convento de Cristo - Jornal i" Mon, 18 Mar 2019 09:16:00 GMT    "França. Macron afasta chefe da polícia de Paris e aperta o cerco aos ?coletes amarelos? - PÚBLICO" Mon, 18 Mar 2019 20:18:00 GMT    "Maioria das empresas ainda não integra o pilar da família na sua gestão organizacional, diz estudo da CIP - Jornal Económico" Mon, 18 Mar 2019 07:31:00 GMT    "País IPMA Há 5 Horas Sol e temperaturas de primavera na despedida do inverno - Notícias ao Minuto" Mon, 18 Mar 2019 10:07:56 GMT    "PSP confirma ter desactivado granada de instrução em São Gonçalo - DNoticias" Mon, 18 Mar 2019 21:14:00 GMT    "Mesquita Nunes demite-se de vice-presidente do CDS - Expresso" Mon, 18 Mar 2019 19:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2019-03-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-050,555.7000,630,550,6300:00:00
2000-01-062,851102,852,652,7500:00:00
2000-01-070,5337.8000,570,530,5700:00:00
2000-01-100,6025.5000,600,570,6000:00:00
2000-01-110,5423.0000,650,540,6500:00:00
2000-01-120,5655.7000,580,550,5500:00:00
2000-01-130,5015.2000,560,500,5600:00:00
2000-01-140,5042.9000,550,500,5000:00:00
2000-01-170,5413.0000,540,500,5000:00:00
2000-01-180,5017.8000,550,500,5200:00:00
2000-01-190,5213.0000,550,520,5500:00:00
2000-01-200,5066.2000,550,500,5500:00:00
2000-01-210,55108.2000,550,500,5000:00:00
2000-01-240,5348.6000,550,500,5500:00:00
2000-01-250,53207.3000,550,500,5500:00:00
2000-01-260,5187.5000,550,500,5400:00:00
2000-01-270,5588.1000,550,470,5000:00:00
2000-01-280,50106.8000,500,490,5000:00:00
2000-01-310,5026.5000,530,500,5300:00:00
2000-02-010,5031.3000,500,470,4700:00:00
2000-02-020,5026.5000,500,480,4800:00:00
2000-02-030,4649.8000,500,460,4800:00:00
2000-02-040,61129.3000,610,500,5000:00:00
2000-02-070,6557.6000,650,600,6400:00:00
2000-02-080,57115.8000,600,550,6000:00:00
2000-02-090,62229.0000,750,570,5700:00:00
2000-02-100,84177.3000,850,680,7000:00:00
2000-02-110,7533.0000,830,750,8300:00:00
2000-02-140,6534.5000,750,650,7500:00:00
2000-02-150,651.5000,650,650,6500:00:00
2000-02-160,6124.6000,720,610,7000:00:00
2000-02-170,6212.0000,640,620,6400:00:00
2000-02-180,5632.0000,610,560,6100:00:00
2000-02-210,6863.2000,690,550,5500:00:00
2000-02-220,6575.5000,730,650,7300:00:00
2000-02-233,501733,753,503,6500:00:00
2000-02-240,7230.7000,790,720,7200:00:00
2000-02-250,8071.5000,800,750,7600:00:00
2000-02-280,7571.0000,750,750,7500:00:00
2000-02-290,8033.3000,800,750,7900:00:00
2000-03-010,7527.6000,800,720,8000:00:00
2000-03-020,77244.8000,900,740,8000:00:00
2000-03-030,93170.0000,940,810,8100:00:00
2000-03-061,00286.2001,150,890,9300:00:00
2000-03-071,08184.9001,151,001,0800:00:00
2000-03-081,10542.6001,130,951,0000:00:00
2000-03-091,50410.7001,501,051,1200:00:00
2000-03-101,851.299.7001,991,491,4900:00:00
2000-03-131,70847.2001,851,501,8500:00:00
2000-03-141,60789.7001,701,451,7000:00:00
2000-03-151,47442.1001,641,251,6000:00:00
2000-03-161,65518.7001,651,501,6500:00:00
2000-03-171,70457.8001,751,601,7000:00:00
2000-03-201,75248.5001,801,651,7500:00:00
2000-03-212,00604.4002,001,601,7500:00:00
2000-03-222,40798.3002,602,102,2000:00:00
2000-03-232,32629.1002,652,202,4500:00:00
2000-03-242,20869.0002,321,202,3000:00:00
2000-03-279,151.05310,008,7510,0000:00:00
2000-03-289,9595011,008,759,4500:00:00
2000-03-299,201.01410,508,7510,5000:00:00
2000-03-306,505098,506,508,5000:00:00
2000-03-319,005939,006,806,8000:00:00
2000-04-037,205969,106,309,1000:00:00
2000-04-046,755467,506,007,5000:00:00
2000-04-054,501.5336,454,506,4500:00:00
2000-04-066,001.4546,505,005,2500:00:00
2000-04-075,301.3546,704,906,0000:00:00
2000-04-105,509475,904,755,7000:00:00
2000-04-115,706215,905,005,7500:00:00
2000-04-125,403555,805,055,8000:00:00
2000-04-134,754655,504,505,5000:00:00
2000-04-143,504324,753,254,7500:00:00
2000-04-174,502544,503,504,3500:00:00
2000-04-184,351384,504,254,2500:00:00
2000-04-194,501184,754,254,5000:00:00
2000-04-206,103856,104,304,5000:00:00
2000-04-246,253576,855,405,4000:00:00
2000-04-256,001266,355,505,5000:00:00
2000-04-265,751436,005,256,0000:00:00
2000-04-275,001395,404,855,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters