Última Hora: "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT    "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT    "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT   "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT    "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT    "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT    "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT    "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-275,001395,404,855,2500:00:00
2000-04-285,00605,405,005,4000:00:00
2000-05-014,801075,254,755,2500:00:00
2000-05-024,452894,904,354,8000:00:00
2000-05-034,351924,704,254,4500:00:00
2000-05-044,252524,504,004,5000:00:00
2000-05-055,255495,404,004,0000:00:00
2000-05-085,002075,154,605,1500:00:00
2000-05-094,90695,004,705,0000:00:00
2000-05-104,60544,754,354,7500:00:00
2000-05-114,302364,654,054,6500:00:00
2000-05-124,301144,454,104,1000:00:00
2000-05-154,15234,404,154,2500:00:00
2000-05-164,201104,204,004,2000:00:00
2000-05-174,001574,254,004,2000:00:00
2000-05-184,201184,253,853,8500:00:00
2000-05-193,703674,153,554,1500:00:00
2000-05-233,601543,653,253,6500:00:00
2000-05-243,501343,503,253,5000:00:00
2000-05-253,35593,503,253,4500:00:00
2000-05-262,85883,602,853,6000:00:00
2000-05-293,202023,252,852,8500:00:00
2000-05-303,352543,353,003,2000:00:00
2000-05-313,001923,352,903,1500:00:00
2000-06-013,00333,003,003,0000:00:00
2000-06-023,001503,002,703,0000:00:00
2000-06-053,15863,252,902,9000:00:00
2000-06-061,605.6632,251,501,8000:00:00
2000-06-072,051.8392,251,851,8800:00:00
2000-06-082,181.1772,502,052,0500:00:00
2000-06-092,104912,352,002,3500:00:00
2000-06-121,956032,051,752,0500:00:00
2000-06-131,851832,001,852,0000:00:00
2000-06-142,052942,151,901,9000:00:00
2000-06-152,001822,052,002,0500:00:00
2000-06-161,709452,001,552,0000:00:00
2000-06-191,752541,901,701,9000:00:00
2000-06-201,703581,751,551,7500:00:00
2000-06-211,651301,751,601,6000:00:00
2000-06-221,68731,751,601,7500:00:00
2000-06-2335,00124.30035,0032,0034,0000:00:00
2000-06-2631,00102.00035,0031,0035,0000:00:00
2000-06-2734,0059.20034,0032,0032,0000:00:00
2000-06-2833,00173.50033,0030,0033,0000:00:00
2000-06-2931,0052.00031,0030,0031,0000:00:00
2000-06-3031,0034.00035,0031,0033,0000:00:00
2000-07-0428,0084.30032,0028,0030,0000:00:00
2000-07-0529,006.00030,0029,0030,0000:00:00
2000-07-0632,0023.10033,0031,0031,0000:00:00
2000-07-0731,0038.10031,0030,0031,0000:00:00
2000-07-1034,0011.50034,0028,0034,0000:00:00
2000-07-1134,0083.50034,0030,0031,0000:00:00
2000-07-1231,0034.30032,0031,0032,0000:00:00
2000-07-1336,0096.80039,0031,0031,0000:00:00
2000-07-1435,0079.10035,0030,0032,0000:00:00
2000-07-1732,00140.30033,0030,0033,0000:00:00
2000-07-1830,00173.20032,0030,0032,0000:00:00
2000-07-1928,00103.00030,0028,0030,0000:00:00
2000-07-201,502361,501,351,4000:00:00
2000-07-2128,0022.50031,0028,0028,0000:00:00
2000-07-2427,003.00027,0027,0027,0000:00:00
2000-07-2530,0044.60030,0028,0028,0000:00:00
2000-07-2630,0010.00030,0030,0030,0000:00:00
2000-07-2728,0010.00030,0028,0030,0000:00:00
2000-07-2827,00102.50031,0027,0031,0000:00:00
2000-07-3128,0026.90030,0026,0026,0000:00:00
2000-08-0126,00114.00028,0024,0028,0000:00:00
2000-08-0225,0044.50027,0025,0027,0000:00:00
2000-08-0327,0074.00027,0024,0027,0000:00:00
2000-08-0425,0032.50025,0023,0025,0000:00:00
2000-08-0825,0016.00025,0022,0023,0000:00:00
2000-08-0923,001.10023,0023,0023,0000:00:00
2000-08-1028,0017.30028,0026,0026,0000:00:00
2000-08-1128,0053.00030,0028,0028,0000:00:00
2000-08-1425,0058.30026,0025,0026,0000:00:00
2000-08-1525,0044.80028,0024,0028,0000:00:00
2000-08-1625,0020.60025,0025,0025,0000:00:00
2000-08-1725,0030.50026,0025,0025,0000:00:00
2000-08-1826,0051.80026,0025,0025,0000:00:00
2000-08-2124,0051.00025,0024,0024,0000:00:00
2000-08-2225,0018.00025,0024,0024,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters