Última Hora: "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT   "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT    "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT    "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT    "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT    "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT    "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT    "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-09-101,285.2001,301,281,3000:00:00
2002-09-111,306.3001,301,301,3000:00:00
2002-09-121,278.4001,331,271,3300:00:00
2002-09-131,3511.2001,351,271,2700:00:00
2002-09-161,4015.2001,481,401,4200:00:00
2002-09-181,3558.0001,351,311,3500:00:00
2002-09-191,3555.6001,351,301,3500:00:00
2002-09-201,3120.3001,311,241,3000:00:00
2002-09-231,3026.0001,401,301,3100:00:00
2002-09-241,3075.5001,321,271,3200:00:00
2002-09-251,2525.6001,301,251,3000:00:00
2002-09-261,3018.5001,371,251,3700:00:00
2002-09-271,2713.0001,301,271,3000:00:00
2002-09-301,275.1001,271,261,2600:00:00
2002-10-011,201.2001,251,201,2500:00:00
2002-10-021,2010.1001,201,201,2000:00:00
2002-10-031,2013.7001,231,151,2000:00:00
2002-10-041,1054.6001,191,101,1700:00:00
2002-10-071,1449.2001,141,051,1100:00:00
2002-10-081,1017.2001,181,101,1100:00:00
2002-10-091,089.4001,101,081,1000:00:00
2002-10-101,058.7001,091,051,0800:00:00
2002-10-111,055.2001,131,051,1100:00:00
2002-10-151,195.0001,191,151,1500:00:00
2002-10-161,197.7001,191,191,1900:00:00
2002-10-171,192001,191,191,1900:00:00
2002-10-181,1816.0001,201,181,1900:00:00
2002-10-221,1911.7001,201,191,2000:00:00
2002-10-231,191.8001,191,191,1900:00:00
2002-10-241,1719.7001,191,171,1900:00:00
2002-10-251,1517.5001,221,151,2000:00:00
2002-10-281,1530.9001,151,151,1500:00:00
2002-10-291,1034.4001,131,101,1300:00:00
2002-10-301,1122.5001,121,101,1200:00:00
2002-10-311,122.1001,121,121,1200:00:00
2002-11-011,196.0001,191,181,1800:00:00
2002-11-041,206.0001,201,151,1500:00:00
2002-11-051,205.0001,201,201,2000:00:00
2002-11-061,204001,201,201,2000:00:00
2002-11-071,2013.7001,201,201,2000:00:00
2002-11-081,1512.6001,151,151,1500:00:00
2002-11-111,15241,151,151,1500:00:00
2002-11-121,152.0001,151,151,1500:00:00
2002-11-131,1513.3001,151,151,1500:00:00
2002-11-151,143.5001,141,141,1400:00:00
2002-11-181,149.7001,151,111,1500:00:00
2002-11-191,144.0001,141,141,1400:00:00
2002-11-201,132.0001,141,131,1400:00:00
2002-11-211,152.2001,151,131,1300:00:00
2002-11-221,1312.3001,151,131,1400:00:00
2002-11-251,148.3001,151,131,1400:00:00
2002-11-261,143.0001,141,141,1400:00:00
2002-11-271,138.8001,141,131,1400:00:00
2002-11-291,151.0001,151,151,1500:00:00
2002-12-021,161.0001,161,161,1600:00:00
2002-12-031,1611.4001,171,161,1600:00:00
2002-12-041,179.0001,181,161,1700:00:00
2002-12-051,2025.5001,251,161,1700:00:00
2002-12-061,241001,241,241,2400:00:00
2002-12-091,2410.0001,251,241,2500:00:00
2002-12-101,2412.9001,241,171,2400:00:00
2002-12-111,2825.3001,281,221,2200:00:00
2002-12-121,4566.0001,451,251,2700:00:00
2002-12-131,4725.5001,471,371,4000:00:00
2002-12-161,6072.3001,601,381,4500:00:00
2002-12-171,5559.1001,601,501,6000:00:00
2002-12-181,5520.1001,551,451,5000:00:00
2002-12-191,527.1001,551,501,5200:00:00
2002-12-201,502.1001,501,421,4500:00:00
2002-12-231,531.7001,531,451,4500:00:00
2002-12-241,559001,551,461,4600:00:00
2002-12-271,5010.9001,571,431,4300:00:00
2002-12-301,5512.1001,551,451,5000:00:00
2002-12-311,5913.5001,591,501,5000:00:00
2003-01-021,559.8001,551,501,5000:00:00
2003-01-031,7040.7001,791,551,5500:00:00
2003-01-061,7033.9001,801,701,7500:00:00
2003-01-071,699.1001,751,621,7500:00:00
2003-01-081,8137.2001,811,611,6100:00:00
2003-01-091,805.3001,851,801,8500:00:00
2003-01-101,9074.8001,901,831,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters