|
GREYSTAR RES J - [Ticker: GSL.TO] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2002-09-10 | 1,28 | 5.200 | 1,30 | 1,28 | 1,30 | 00:00:00 | 2002-09-11 | 1,30 | 6.300 | 1,30 | 1,30 | 1,30 | 00:00:00 | 2002-09-12 | 1,27 | 8.400 | 1,33 | 1,27 | 1,33 | 00:00:00 | 2002-09-13 | 1,35 | 11.200 | 1,35 | 1,27 | 1,27 | 00:00:00 | 2002-09-16 | 1,40 | 15.200 | 1,48 | 1,40 | 1,42 | 00:00:00 | 2002-09-18 | 1,35 | 58.000 | 1,35 | 1,31 | 1,35 | 00:00:00 | 2002-09-19 | 1,35 | 55.600 | 1,35 | 1,30 | 1,35 | 00:00:00 | 2002-09-20 | 1,31 | 20.300 | 1,31 | 1,24 | 1,30 | 00:00:00 | 2002-09-23 | 1,30 | 26.000 | 1,40 | 1,30 | 1,31 | 00:00:00 | 2002-09-24 | 1,30 | 75.500 | 1,32 | 1,27 | 1,32 | 00:00:00 | 2002-09-25 | 1,25 | 25.600 | 1,30 | 1,25 | 1,30 | 00:00:00 | 2002-09-26 | 1,30 | 18.500 | 1,37 | 1,25 | 1,37 | 00:00:00 | 2002-09-27 | 1,27 | 13.000 | 1,30 | 1,27 | 1,30 | 00:00:00 | 2002-09-30 | 1,27 | 5.100 | 1,27 | 1,26 | 1,26 | 00:00:00 | 2002-10-01 | 1,20 | 1.200 | 1,25 | 1,20 | 1,25 | 00:00:00 | 2002-10-02 | 1,20 | 10.100 | 1,20 | 1,20 | 1,20 | 00:00:00 | 2002-10-03 | 1,20 | 13.700 | 1,23 | 1,15 | 1,20 | 00:00:00 | 2002-10-04 | 1,10 | 54.600 | 1,19 | 1,10 | 1,17 | 00:00:00 | 2002-10-07 | 1,14 | 49.200 | 1,14 | 1,05 | 1,11 | 00:00:00 | 2002-10-08 | 1,10 | 17.200 | 1,18 | 1,10 | 1,11 | 00:00:00 | 2002-10-09 | 1,08 | 9.400 | 1,10 | 1,08 | 1,10 | 00:00:00 | 2002-10-10 | 1,05 | 8.700 | 1,09 | 1,05 | 1,08 | 00:00:00 | 2002-10-11 | 1,05 | 5.200 | 1,13 | 1,05 | 1,11 | 00:00:00 | 2002-10-15 | 1,19 | 5.000 | 1,19 | 1,15 | 1,15 | 00:00:00 | 2002-10-16 | 1,19 | 7.700 | 1,19 | 1,19 | 1,19 | 00:00:00 | 2002-10-17 | 1,19 | 200 | 1,19 | 1,19 | 1,19 | 00:00:00 | 2002-10-18 | 1,18 | 16.000 | 1,20 | 1,18 | 1,19 | 00:00:00 | 2002-10-22 | 1,19 | 11.700 | 1,20 | 1,19 | 1,20 | 00:00:00 | 2002-10-23 | 1,19 | 1.800 | 1,19 | 1,19 | 1,19 | 00:00:00 | 2002-10-24 | 1,17 | 19.700 | 1,19 | 1,17 | 1,19 | 00:00:00 | 2002-10-25 | 1,15 | 17.500 | 1,22 | 1,15 | 1,20 | 00:00:00 | 2002-10-28 | 1,15 | 30.900 | 1,15 | 1,15 | 1,15 | 00:00:00 | 2002-10-29 | 1,10 | 34.400 | 1,13 | 1,10 | 1,13 | 00:00:00 | 2002-10-30 | 1,11 | 22.500 | 1,12 | 1,10 | 1,12 | 00:00:00 | 2002-10-31 | 1,12 | 2.100 | 1,12 | 1,12 | 1,12 | 00:00:00 | 2002-11-01 | 1,19 | 6.000 | 1,19 | 1,18 | 1,18 | 00:00:00 | 2002-11-04 | 1,20 | 6.000 | 1,20 | 1,15 | 1,15 | 00:00:00 | 2002-11-05 | 1,20 | 5.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | 2002-11-06 | 1,20 | 400 | 1,20 | 1,20 | 1,20 | 00:00:00 | 2002-11-07 | 1,20 | 13.700 | 1,20 | 1,20 | 1,20 | 00:00:00 | 2002-11-08 | 1,15 | 12.600 | 1,15 | 1,15 | 1,15 | 00:00:00 | 2002-11-11 | 1,15 | 24 | 1,15 | 1,15 | 1,15 | 00:00:00 | 2002-11-12 | 1,15 | 2.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | 2002-11-13 | 1,15 | 13.300 | 1,15 | 1,15 | 1,15 | 00:00:00 | 2002-11-15 | 1,14 | 3.500 | 1,14 | 1,14 | 1,14 | 00:00:00 | 2002-11-18 | 1,14 | 9.700 | 1,15 | 1,11 | 1,15 | 00:00:00 | 2002-11-19 | 1,14 | 4.000 | 1,14 | 1,14 | 1,14 | 00:00:00 | 2002-11-20 | 1,13 | 2.000 | 1,14 | 1,13 | 1,14 | 00:00:00 | 2002-11-21 | 1,15 | 2.200 | 1,15 | 1,13 | 1,13 | 00:00:00 | 2002-11-22 | 1,13 | 12.300 | 1,15 | 1,13 | 1,14 | 00:00:00 | 2002-11-25 | 1,14 | 8.300 | 1,15 | 1,13 | 1,14 | 00:00:00 | 2002-11-26 | 1,14 | 3.000 | 1,14 | 1,14 | 1,14 | 00:00:00 | 2002-11-27 | 1,13 | 8.800 | 1,14 | 1,13 | 1,14 | 00:00:00 | 2002-11-29 | 1,15 | 1.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | 2002-12-02 | 1,16 | 1.000 | 1,16 | 1,16 | 1,16 | 00:00:00 | 2002-12-03 | 1,16 | 11.400 | 1,17 | 1,16 | 1,16 | 00:00:00 | 2002-12-04 | 1,17 | 9.000 | 1,18 | 1,16 | 1,17 | 00:00:00 | 2002-12-05 | 1,20 | 25.500 | 1,25 | 1,16 | 1,17 | 00:00:00 | 2002-12-06 | 1,24 | 100 | 1,24 | 1,24 | 1,24 | 00:00:00 | 2002-12-09 | 1,24 | 10.000 | 1,25 | 1,24 | 1,25 | 00:00:00 | 2002-12-10 | 1,24 | 12.900 | 1,24 | 1,17 | 1,24 | 00:00:00 | 2002-12-11 | 1,28 | 25.300 | 1,28 | 1,22 | 1,22 | 00:00:00 | 2002-12-12 | 1,45 | 66.000 | 1,45 | 1,25 | 1,27 | 00:00:00 | 2002-12-13 | 1,47 | 25.500 | 1,47 | 1,37 | 1,40 | 00:00:00 | 2002-12-16 | 1,60 | 72.300 | 1,60 | 1,38 | 1,45 | 00:00:00 | 2002-12-17 | 1,55 | 59.100 | 1,60 | 1,50 | 1,60 | 00:00:00 | 2002-12-18 | 1,55 | 20.100 | 1,55 | 1,45 | 1,50 | 00:00:00 | 2002-12-19 | 1,52 | 7.100 | 1,55 | 1,50 | 1,52 | 00:00:00 | 2002-12-20 | 1,50 | 2.100 | 1,50 | 1,42 | 1,45 | 00:00:00 | 2002-12-23 | 1,53 | 1.700 | 1,53 | 1,45 | 1,45 | 00:00:00 | 2002-12-24 | 1,55 | 900 | 1,55 | 1,46 | 1,46 | 00:00:00 | 2002-12-27 | 1,50 | 10.900 | 1,57 | 1,43 | 1,43 | 00:00:00 | 2002-12-30 | 1,55 | 12.100 | 1,55 | 1,45 | 1,50 | 00:00:00 | 2002-12-31 | 1,59 | 13.500 | 1,59 | 1,50 | 1,50 | 00:00:00 | 2003-01-02 | 1,55 | 9.800 | 1,55 | 1,50 | 1,50 | 00:00:00 | 2003-01-03 | 1,70 | 40.700 | 1,79 | 1,55 | 1,55 | 00:00:00 | 2003-01-06 | 1,70 | 33.900 | 1,80 | 1,70 | 1,75 | 00:00:00 | 2003-01-07 | 1,69 | 9.100 | 1,75 | 1,62 | 1,75 | 00:00:00 | 2003-01-08 | 1,81 | 37.200 | 1,81 | 1,61 | 1,61 | 00:00:00 | 2003-01-09 | 1,80 | 5.300 | 1,85 | 1,80 | 1,85 | 00:00:00 | 2003-01-10 | 1,90 | 74.800 | 1,90 | 1,83 | 1,85 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|