Última Hora: "Europeias 2019. ?É necessário aliança progressista contra a internacional da extrema-direita?, diz Costa ao ?Le Monde? - PÚBLICO" Tue, 21 May 2019 16:26:00 GMT    "Lei do RGPD pronta a ser votada em plenário ?no início de junho? - ECO Economia Online" Wed, 22 May 2019 05:57:00 GMT    "Europeias 2019. Rio indignado com RTP por atribuir vitória ao PS nas europeias com base numa sondagem - PÚBLICO" Wed, 22 May 2019 01:14:00 GMT   "Mais de 7500 crianças e jovens já com processos encerrados regressaram às CPCJ em 2018 - Diário de Notícias - Lisboa" Wed, 22 May 2019 15:00:00 GMT    "Europeias: Com Rio chocado, Marques encostou-se aos pesos-pesados - ZAP" Wed, 22 May 2019 12:09:30 GMT    "Ambulância envolvida em acidente mortal em Moura não estava certificada pelo INEM - Correio da Manhã" Tue, 21 May 2019 18:52:00 GMT    "Prepare-se, o verão vai trazer ondas de calor a atingir 43ºC dias a fio - Notícias ao Minuto" Wed, 22 May 2019 07:00:52 GMT    "Fundação Berardo em risco de falência, mas obrigada a sustentar família para sempre - SIC Notícias" Wed, 22 May 2019 07:01:00 GMT    "Legionella em instalações militares da Força Aérea em Alverca - Sol" Wed, 22 May 2019 11:30:30 GMT    "Operação ?Good Girls?. PJ detém seis pessoas em bairros de Loures e Cascais - Observador" Wed, 22 May 2019 08:14:17 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Noticias GOLDSPRING INC  Descargar Históricos de Metastock GOLDSPRING INC y Otros  Análisis Técnico GOLDSPRING INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSPG.OB desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-02-280,68150,680,680,6800:00:00
2002-03-0111,824720,911,143,4100:00:00
2002-03-0425,451125,4512,5022,7300:00:00
2002-03-0527,27732,9526,8232,9500:00:00
2002-03-0632,95732,9527,2727,2700:00:00
2002-03-0732,95534,0932,9532,9500:00:00
2002-03-0834,09134,0934,0934,0900:00:00
2002-03-1134,09134,0929,5534,0900:00:00
2002-03-1234,09034,0934,0934,0900:00:00
2002-03-1322,95329,5511,5929,5500:00:00
2002-03-1812,50612,7312,5012,5000:00:00
2002-03-1913,862813,8611,5911,5900:00:00
2002-03-2011,59511,5911,5911,5900:00:00
2002-03-2114,55014,5514,5514,5500:00:00
2002-03-2213,641714,5512,7313,8600:00:00
2002-03-2511,3618714,3210,2314,3200:00:00
2002-03-2610,23910,236,827,5000:00:00
2002-03-288,6459,097,739,0900:00:00
2002-04-019,0929,097,849,0900:00:00
2002-04-058,4169,098,419,0900:00:00
2002-04-0811,93411,937,957,9500:00:00
2002-04-0911,59714,7711,5913,1800:00:00
2002-04-1014,77014,7714,3214,3200:00:00
2002-04-117,052514,777,0514,7700:00:00
2002-04-128,6468,646,367,0500:00:00
2002-04-155,68277,505,686,5900:00:00
2002-04-167,50157,506,146,1400:00:00
2002-04-176,5906,826,596,8200:00:00
2002-04-187,50578,645,915,9100:00:00
2002-04-196,82126,826,146,4800:00:00
2002-04-226,14197,954,556,8200:00:00
2002-04-234,66215,684,555,6800:00:00
2002-04-253,4113,413,413,4100:00:00
2002-04-263,41157,503,417,5000:00:00
2002-04-292,50112,732,502,7300:00:00
2002-04-303,4103,413,413,4100:00:00
2002-05-012,0592,271,822,2700:00:00
2002-05-024,55545,682,272,2700:00:00
2002-05-035,9135,915,455,4500:00:00
2002-05-066,59286,825,685,9100:00:00
2002-05-073,86216,593,866,5900:00:00
2002-05-083,86194,092,734,0900:00:00
2002-05-092,95403,862,953,8600:00:00
2002-05-103,41653,863,183,4100:00:00
2002-05-133,64183,813,643,6400:00:00
2002-05-144,32165,004,325,0000:00:00
2002-05-154,3214,324,324,3200:00:00
2002-05-165,00115,005,005,0000:00:00
2002-05-174,5524,554,554,5500:00:00
2002-05-225,68305,914,554,7700:00:00
2002-05-235,6865,685,455,4500:00:00
2002-05-245,4585,685,455,6800:00:00
2002-05-286,5926,595,455,4500:00:00
2002-05-295,45276,595,006,5900:00:00
2002-05-303,86114,553,864,5500:00:00
2002-05-313,41414,093,413,6400:00:00
2002-06-034,09204,093,413,4100:00:00
2002-06-102,27723,412,273,4100:00:00
2002-06-112,05182,272,052,2700:00:00
2002-06-132,5002,502,502,5000:00:00
2002-06-142,0522,052,052,0500:00:00
2002-06-172,05132,051,822,0500:00:00
2002-06-182,27272,272,052,0500:00:00
2002-06-251,82172,731,822,7300:00:00
2002-06-281,8211,821,821,8200:00:00
2002-07-021,8241,821,821,8200:00:00
2002-07-091,841091,841,841,8400:00:00
2002-07-101,8241,821,591,8200:00:00
2002-07-111,36351,821,141,8200:00:00
2002-07-121,02121,361,021,3600:00:00
2002-07-151,0221,021,021,0200:00:00
2002-07-161,1401,141,141,1400:00:00
2002-07-190,9380,930,930,9300:00:00
2002-07-221,82262,271,821,8200:00:00
2002-07-231,93641,931,391,5900:00:00
2002-07-240,981771,930,931,9300:00:00
2002-07-251,02661,590,981,2500:00:00
2002-07-261,111161,140,911,1400:00:00
2002-07-290,681621,110,571,1100:00:00
2002-07-300,50190,730,500,7300:00:00
2002-07-310,57600,660,450,6600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters