|
 GOLDSPRING INC - [Ticker: GSPG.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GSPG.OB desde 2000-01-01 hasta 2023-03-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-28 | 0,68 | 15 | 0,68 | 0,68 | 0,68 | 00:00:00 | | 2002-03-01 | 11,82 | 47 | 20,91 | 1,14 | 3,41 | 00:00:00 | | 2002-03-04 | 25,45 | 11 | 25,45 | 12,50 | 22,73 | 00:00:00 | | 2002-03-05 | 27,27 | 7 | 32,95 | 26,82 | 32,95 | 00:00:00 | | 2002-03-06 | 32,95 | 7 | 32,95 | 27,27 | 27,27 | 00:00:00 | | 2002-03-07 | 32,95 | 5 | 34,09 | 32,95 | 32,95 | 00:00:00 | | 2002-03-08 | 34,09 | 1 | 34,09 | 34,09 | 34,09 | 00:00:00 | | 2002-03-11 | 34,09 | 1 | 34,09 | 29,55 | 34,09 | 00:00:00 | | 2002-03-12 | 34,09 | 0 | 34,09 | 34,09 | 34,09 | 00:00:00 | | 2002-03-13 | 22,95 | 3 | 29,55 | 11,59 | 29,55 | 00:00:00 | | 2002-03-18 | 12,50 | 6 | 12,73 | 12,50 | 12,50 | 00:00:00 | | 2002-03-19 | 13,86 | 28 | 13,86 | 11,59 | 11,59 | 00:00:00 | | 2002-03-20 | 11,59 | 5 | 11,59 | 11,59 | 11,59 | 00:00:00 | | 2002-03-21 | 14,55 | 0 | 14,55 | 14,55 | 14,55 | 00:00:00 | | 2002-03-22 | 13,64 | 17 | 14,55 | 12,73 | 13,86 | 00:00:00 | | 2002-03-25 | 11,36 | 187 | 14,32 | 10,23 | 14,32 | 00:00:00 | | 2002-03-26 | 10,23 | 9 | 10,23 | 6,82 | 7,50 | 00:00:00 | | 2002-03-28 | 8,64 | 5 | 9,09 | 7,73 | 9,09 | 00:00:00 | | 2002-04-01 | 9,09 | 2 | 9,09 | 7,84 | 9,09 | 00:00:00 | | 2002-04-05 | 8,41 | 6 | 9,09 | 8,41 | 9,09 | 00:00:00 | | 2002-04-08 | 11,93 | 4 | 11,93 | 7,95 | 7,95 | 00:00:00 | | 2002-04-09 | 11,59 | 7 | 14,77 | 11,59 | 13,18 | 00:00:00 | | 2002-04-10 | 14,77 | 0 | 14,77 | 14,32 | 14,32 | 00:00:00 | | 2002-04-11 | 7,05 | 25 | 14,77 | 7,05 | 14,77 | 00:00:00 | | 2002-04-12 | 8,64 | 6 | 8,64 | 6,36 | 7,05 | 00:00:00 | | 2002-04-15 | 5,68 | 27 | 7,50 | 5,68 | 6,59 | 00:00:00 | | 2002-04-16 | 7,50 | 15 | 7,50 | 6,14 | 6,14 | 00:00:00 | | 2002-04-17 | 6,59 | 0 | 6,82 | 6,59 | 6,82 | 00:00:00 | | 2002-04-18 | 7,50 | 57 | 8,64 | 5,91 | 5,91 | 00:00:00 | | 2002-04-19 | 6,82 | 12 | 6,82 | 6,14 | 6,48 | 00:00:00 | | 2002-04-22 | 6,14 | 19 | 7,95 | 4,55 | 6,82 | 00:00:00 | | 2002-04-23 | 4,66 | 21 | 5,68 | 4,55 | 5,68 | 00:00:00 | | 2002-04-25 | 3,41 | 1 | 3,41 | 3,41 | 3,41 | 00:00:00 | | 2002-04-26 | 3,41 | 15 | 7,50 | 3,41 | 7,50 | 00:00:00 | | 2002-04-29 | 2,50 | 11 | 2,73 | 2,50 | 2,73 | 00:00:00 | | 2002-04-30 | 3,41 | 0 | 3,41 | 3,41 | 3,41 | 00:00:00 | | 2002-05-01 | 2,05 | 9 | 2,27 | 1,82 | 2,27 | 00:00:00 | | 2002-05-02 | 4,55 | 54 | 5,68 | 2,27 | 2,27 | 00:00:00 | | 2002-05-03 | 5,91 | 3 | 5,91 | 5,45 | 5,45 | 00:00:00 | | 2002-05-06 | 6,59 | 28 | 6,82 | 5,68 | 5,91 | 00:00:00 | | 2002-05-07 | 3,86 | 21 | 6,59 | 3,86 | 6,59 | 00:00:00 | | 2002-05-08 | 3,86 | 19 | 4,09 | 2,73 | 4,09 | 00:00:00 | | 2002-05-09 | 2,95 | 40 | 3,86 | 2,95 | 3,86 | 00:00:00 | | 2002-05-10 | 3,41 | 65 | 3,86 | 3,18 | 3,41 | 00:00:00 | | 2002-05-13 | 3,64 | 18 | 3,81 | 3,64 | 3,64 | 00:00:00 | | 2002-05-14 | 4,32 | 16 | 5,00 | 4,32 | 5,00 | 00:00:00 | | 2002-05-15 | 4,32 | 1 | 4,32 | 4,32 | 4,32 | 00:00:00 | | 2002-05-16 | 5,00 | 11 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2002-05-17 | 4,55 | 2 | 4,55 | 4,55 | 4,55 | 00:00:00 | | 2002-05-22 | 5,68 | 30 | 5,91 | 4,55 | 4,77 | 00:00:00 | | 2002-05-23 | 5,68 | 6 | 5,68 | 5,45 | 5,45 | 00:00:00 | | 2002-05-24 | 5,45 | 8 | 5,68 | 5,45 | 5,68 | 00:00:00 | | 2002-05-28 | 6,59 | 2 | 6,59 | 5,45 | 5,45 | 00:00:00 | | 2002-05-29 | 5,45 | 27 | 6,59 | 5,00 | 6,59 | 00:00:00 | | 2002-05-30 | 3,86 | 11 | 4,55 | 3,86 | 4,55 | 00:00:00 | | 2002-05-31 | 3,41 | 41 | 4,09 | 3,41 | 3,64 | 00:00:00 | | 2002-06-03 | 4,09 | 20 | 4,09 | 3,41 | 3,41 | 00:00:00 | | 2002-06-10 | 2,27 | 72 | 3,41 | 2,27 | 3,41 | 00:00:00 | | 2002-06-11 | 2,05 | 18 | 2,27 | 2,05 | 2,27 | 00:00:00 | | 2002-06-13 | 2,50 | 0 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2002-06-14 | 2,05 | 2 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2002-06-17 | 2,05 | 13 | 2,05 | 1,82 | 2,05 | 00:00:00 | | 2002-06-18 | 2,27 | 27 | 2,27 | 2,05 | 2,05 | 00:00:00 | | 2002-06-25 | 1,82 | 17 | 2,73 | 1,82 | 2,73 | 00:00:00 | | 2002-06-28 | 1,82 | 1 | 1,82 | 1,82 | 1,82 | 00:00:00 | | 2002-07-02 | 1,82 | 4 | 1,82 | 1,82 | 1,82 | 00:00:00 | | 2002-07-09 | 1,84 | 109 | 1,84 | 1,84 | 1,84 | 00:00:00 | | 2002-07-10 | 1,82 | 4 | 1,82 | 1,59 | 1,82 | 00:00:00 | | 2002-07-11 | 1,36 | 35 | 1,82 | 1,14 | 1,82 | 00:00:00 | | 2002-07-12 | 1,02 | 12 | 1,36 | 1,02 | 1,36 | 00:00:00 | | 2002-07-15 | 1,02 | 2 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2002-07-16 | 1,14 | 0 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2002-07-19 | 0,93 | 8 | 0,93 | 0,93 | 0,93 | 00:00:00 | | 2002-07-22 | 1,82 | 26 | 2,27 | 1,82 | 1,82 | 00:00:00 | | 2002-07-23 | 1,93 | 64 | 1,93 | 1,39 | 1,59 | 00:00:00 | | 2002-07-24 | 0,98 | 177 | 1,93 | 0,93 | 1,93 | 00:00:00 | | 2002-07-25 | 1,02 | 66 | 1,59 | 0,98 | 1,25 | 00:00:00 | | 2002-07-26 | 1,11 | 116 | 1,14 | 0,91 | 1,14 | 00:00:00 | | 2002-07-29 | 0,68 | 162 | 1,11 | 0,57 | 1,11 | 00:00:00 | | 2002-07-30 | 0,50 | 19 | 0,73 | 0,50 | 0,73 | 00:00:00 | | 2002-07-31 | 0,57 | 60 | 0,66 | 0,45 | 0,66 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
