Última Hora: "Da deteção de 600 mutações aos inquéritos serológicos. Como o trabalho do INSA está a ajudar a conhecer mel... - SAPO 24" Thu, 04 Jun 2020 14:20:04 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 04 Jun 2020 13:00:00 GMT   "Covid-19: Portugal com 33.592 casos confirmados e 1.455 vítimas mortais - Jornal Económico" Thu, 04 Jun 2020 12:10:11 GMT    "Portugal com maior aumento de novos casos de covid-19 em 26 dias: 366 nas últimas 24 horas - Record" Wed, 03 Jun 2020 12:53:19 GMT    "Operação Lex. Juíza Fátima Galante aposentada compulsivamente - SIC Notícias" Thu, 04 Jun 2020 10:44:00 GMT    "Conduta de água rebenta e deixa ruas de Vila Franca de Xira cheias de lama - Diário IOL" Wed, 03 Jun 2020 13:20:00 GMT    "Polícia identifica suspeito do rapto de Maddie. Criança pode estar viva - Correio da Manhã" Wed, 03 Jun 2020 18:28:00 GMT    "Boletim DGS: 93,4% dos novos casos são outra vez em Lisboa e Vale do Tejo - Observador" Thu, 04 Jun 2020 13:50:00 GMT    "Governo ?surpreendido? com anúncio de Espanha sobre fronteira - PÚBLICO" Thu, 04 Jun 2020 11:34:00 GMT    "Consultores ou para-ministros. O que distingue as contratações de António Borges e Costa Silva - Observador" Wed, 03 Jun 2020 18:11:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Noticias GOLDSPRING INC  Descargar Históricos de Metastock GOLDSPRING INC y Otros  Análisis Técnico GOLDSPRING INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSPG.OB desde 2000-01-01 hasta 2020-06-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-280,073.7940,080,070,0700:00:00
2005-07-290,074.5970,080,070,0800:00:00
2005-08-010,071.2500,080,070,0700:00:00
2005-08-020,067.9750,070,060,0700:00:00
2005-08-030,0841.4450,080,050,0600:00:00
2005-08-040,0718.0160,080,060,0800:00:00
2005-08-050,071.3050,070,060,0700:00:00
2005-08-080,072550,070,070,0700:00:00
2005-08-090,071.0800,070,060,0700:00:00
2005-08-100,071.0080,070,060,0700:00:00
2005-08-110,082.4300,080,070,0700:00:00
2005-08-120,082.2210,080,070,0700:00:00
2005-08-150,088.5610,080,080,0800:00:00
2005-08-160,077.7400,080,070,0800:00:00
2005-08-170,072.7300,070,070,0700:00:00
2005-08-180,0610.0220,070,060,0600:00:00
2005-08-190,064.2650,070,060,0700:00:00
2005-08-220,062.0790,060,060,0600:00:00
2005-08-230,062.2200,060,060,0600:00:00
2005-08-240,0815.2120,090,060,0600:00:00
2005-08-250,076.2630,080,060,0800:00:00
2005-08-260,063.6730,070,060,0700:00:00
2005-08-290,064.6470,060,060,0600:00:00
2005-08-300,056.8180,060,050,0600:00:00
2005-08-310,054.4100,060,050,0500:00:00
2005-09-010,055.6260,060,050,0500:00:00
2005-09-020,059.8320,050,050,0500:00:00
2005-09-060,0510.8960,050,050,0500:00:00
2005-09-070,054.0370,050,050,0500:00:00
2005-09-080,051.8600,050,050,0500:00:00
2005-09-090,056.6200,060,050,0500:00:00
2005-09-120,0612.7820,060,050,0600:00:00
2005-09-130,061.8800,060,050,0600:00:00
2005-09-140,064.9480,060,050,0600:00:00
2005-09-150,066.3050,060,050,0600:00:00
2005-09-160,0614.7000,060,050,0600:00:00
2005-09-190,0613.0410,060,060,0600:00:00
2005-09-200,063.9910,060,060,0600:00:00
2005-09-210,066.2560,060,060,0600:00:00
2005-09-220,0611.3900,060,060,0600:00:00
2005-09-230,062.7950,060,060,0600:00:00
2005-09-260,0612.8080,070,060,0600:00:00
2005-09-270,061.7820,060,060,0600:00:00
2005-09-280,0615.2080,060,060,0600:00:00
2005-09-290,0623.6430,060,060,0600:00:00
2005-09-300,0625.1700,060,060,0600:00:00
2005-10-030,0715.7500,070,060,0600:00:00
2005-10-040,0470.3130,060,040,0600:00:00
2005-10-050,0529.8650,050,050,0500:00:00
2005-10-060,0537.2430,050,050,0500:00:00
2005-10-070,0535.1430,050,050,0500:00:00
2005-10-100,0530.7710,060,050,0500:00:00
2005-10-110,0619.1730,060,050,0500:00:00
2005-10-120,0628.6660,070,050,0500:00:00
2005-10-130,063.8180,060,060,0600:00:00
2005-10-140,0625.8810,060,060,0600:00:00
2005-10-170,058.5490,050,050,0500:00:00
2005-10-180,0531.9330,050,050,0500:00:00
2005-10-190,052.0270,050,050,0500:00:00
2005-10-200,052.1150,050,050,0500:00:00
2005-10-210,045.0620,050,040,0500:00:00
2005-10-240,053.3130,050,040,0500:00:00
2005-10-250,0430.5300,050,040,0500:00:00
2005-10-260,0511.5400,050,040,0400:00:00
2005-10-270,053.4990,050,040,0500:00:00
2005-10-280,049000,050,040,0400:00:00
2005-10-310,043.1340,040,040,0400:00:00
2005-11-010,042.7280,040,040,0400:00:00
2005-11-020,047.3820,050,040,0400:00:00
2005-11-030,048.8120,040,040,0400:00:00
2005-11-040,041.6310,050,040,0500:00:00
2005-11-070,048510,040,040,0400:00:00
2005-11-080,041.0550,040,040,0400:00:00
2005-11-090,045.2500,040,040,0400:00:00
2005-11-100,046.1190,040,030,0400:00:00
2005-11-110,044.3750,040,040,0400:00:00
2005-11-140,046.8440,040,030,0400:00:00
2005-11-150,0311.5290,030,030,0300:00:00
2005-11-160,0319.2370,030,020,0300:00:00
2005-11-170,0320.7510,030,020,0300:00:00
2005-11-180,037.2380,030,030,0300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters