Última Hora: "Consultores ou para-ministros. O que distingue as contratações de António Borges e Costa Silva - Observador" Wed, 03 Jun 2020 18:11:00 GMT    "Portugal com maior aumento de novos casos de covid-19 em 26 dias: 366 nas últimas 24 horas - Record" Wed, 03 Jun 2020 12:53:19 GMT    "Boletim DGS: 93,4% dos novos casos são outra vez em Lisboa e Vale do Tejo - Observador" Thu, 04 Jun 2020 13:50:00 GMT    "Operação Lex. Juíza Fátima Galante aposentada compulsivamente - SIC Notícias" Thu, 04 Jun 2020 10:44:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 04 Jun 2020 13:00:00 GMT    "Conduta de água rebenta e deixa ruas de Vila Franca de Xira cheias de lama - Diário IOL" Wed, 03 Jun 2020 13:20:00 GMT   "Covid-19: Portugal com 33.592 casos confirmados e 1.455 vítimas mortais - Jornal Económico" Thu, 04 Jun 2020 12:10:11 GMT    "Governo ?surpreendido? com anúncio de Espanha sobre fronteira - PÚBLICO" Thu, 04 Jun 2020 11:34:00 GMT    "Polícia identifica suspeito do rapto de Maddie. Criança pode estar viva - Correio da Manhã" Wed, 03 Jun 2020 18:28:00 GMT    "Da deteção de 600 mutações aos inquéritos serológicos. Como o trabalho do INSA está a ajudar a conhecer mel... - SAPO 24" Thu, 04 Jun 2020 14:20:04 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Noticias GOLDSPRING INC  Descargar Históricos de Metastock GOLDSPRING INC y Otros  Análisis Técnico GOLDSPRING INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSPG.OB desde 2000-01-01 hasta 2020-06-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-03-170,02159.9410,020,020,0200:00:00
2006-03-200,02156.8320,020,020,0200:00:00
2006-03-210,02220.7750,020,010,0200:00:00
2006-03-220,01149.7230,020,010,0200:00:00
2006-03-230,0249.2300,020,010,0200:00:00
2006-03-240,0289.3510,020,010,0200:00:00
2006-03-270,01101.6590,020,010,0100:00:00
2006-03-280,0277.2020,020,010,0100:00:00
2006-03-290,0287.4460,020,020,0200:00:00
2006-03-300,02156.0960,020,010,0200:00:00
2006-03-310,0249.9670,020,020,0200:00:00
2006-04-030,0238.8590,020,020,0200:00:00
2006-04-040,0245.4660,020,020,0200:00:00
2006-04-050,0260.6580,020,020,0200:00:00
2006-04-060,0245.9830,020,020,0200:00:00
2006-04-070,0238.0310,020,020,0200:00:00
2006-04-100,0242.0660,020,020,0200:00:00
2006-04-110,01101.7290,020,010,0200:00:00
2006-04-120,0289.3230,020,010,0100:00:00
2006-04-130,02107.7590,020,010,0200:00:00
2006-04-170,01237.2650,020,010,0200:00:00
2006-04-180,0172.9480,010,010,0100:00:00
2006-04-190,01126.4660,010,010,0100:00:00
2006-04-200,01382.3660,020,010,0100:00:00
2006-04-210,01163.7720,020,010,0100:00:00
2006-04-240,01209.4350,010,010,0100:00:00
2006-04-250,01265.7160,010,010,0100:00:00
2006-04-260,01170.2780,010,010,0100:00:00
2006-04-270,01127.1450,010,010,0100:00:00
2006-04-280,01206.9220,010,010,0100:00:00
2006-05-010,01135.7510,010,010,0100:00:00
2006-05-020,01342.9460,010,010,0100:00:00
2006-05-030,01184.8470,010,010,0100:00:00
2006-05-040,01112.4130,010,010,0100:00:00
2006-05-050,0161.9770,010,010,0100:00:00
2006-05-080,0180.4600,010,010,0100:00:00
2006-05-090,02734.0300,020,010,0100:00:00
2006-05-100,011.486.9450,020,010,0200:00:00
2006-05-110,01503.2370,020,010,0200:00:00
2006-05-120,02343.8960,020,010,0100:00:00
2006-05-150,01636.0020,020,010,0200:00:00
2006-05-160,01178.7000,020,010,0200:00:00
2006-05-170,01193.9000,010,010,0100:00:00
2006-05-180,0181.1970,010,010,0100:00:00
2006-05-190,01190.0820,010,010,0100:00:00
2006-05-220,01136.6020,010,010,0100:00:00
2006-05-230,0155.0050,010,010,0100:00:00
2006-05-240,0194.6230,010,010,0100:00:00
2006-05-250,0136.6970,010,010,0100:00:00
2006-05-260,0134.1280,010,010,0100:00:00
2006-05-300,0136.5460,010,010,0100:00:00
2006-05-310,0136.6410,010,010,0100:00:00
2006-06-010,0152.8670,010,010,0100:00:00
2006-06-020,0137.4910,020,010,0100:00:00
2006-06-050,0178.8680,010,010,0100:00:00
2006-06-060,01168.5790,020,010,0100:00:00
2006-06-070,01109.0280,010,010,0100:00:00
2006-06-080,0162.8120,010,010,0100:00:00
2006-06-090,0149.9890,010,010,0100:00:00
2006-06-120,0131.6000,010,010,0100:00:00
2006-06-130,0182.9830,010,010,0100:00:00
2006-06-140,0137.8990,010,010,0100:00:00
2006-06-150,0159.7890,010,010,0100:00:00
2006-06-160,0181.8750,010,010,0100:00:00
2006-06-190,0132.6510,010,010,0100:00:00
2006-06-200,0123.8060,010,010,0100:00:00
2006-06-210,01111.5500,010,010,0100:00:00
2006-06-220,0162.8780,010,010,0100:00:00
2006-06-230,0124.2230,010,010,0100:00:00
2006-06-260,0115.9670,010,010,0100:00:00
2006-06-270,0150.1120,010,010,0100:00:00
2006-06-280,0174.7810,010,010,0100:00:00
2006-06-290,0163.7590,010,010,0100:00:00
2006-06-300,0159.8080,010,010,0100:00:00
2006-07-030,0128.3240,010,010,0100:00:00
2006-07-050,0141.3670,010,010,0100:00:00
2006-07-060,0134.0730,010,010,0100:00:00
2006-07-070,0148.4590,010,010,0100:00:00
2006-07-100,0179.6330,010,010,0100:00:00
2006-07-110,0128.2870,010,010,0100:00:00
2006-07-120,0162.3860,010,010,0100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters