Última Hora: "Análise: Seis pistas a tirar das primeiras projeções - Expresso" Sun, 26 May 2019 19:41:02 GMT    "Despiste em Loulé causa dois mortos e três feridos - TVI24" Sun, 26 May 2019 22:36:00 GMT    "PS vence europeias por larga margem - Europeias - Jornal de Negócios - Portugal" Sun, 26 May 2019 19:00:00 GMT    "Eleitores escolhem novo Parlamento Europeu - Política - RTP" Mon, 27 May 2019 00:50:00 GMT    "ABOLA.PT - Sporting - Frederico Varandas ainda a viver emoções - A Bola" Sun, 26 May 2019 14:14:00 GMT    "ABOLA.PT - Revista de Imprensa - «Médicos sofrem de exaustão emocional» - Correio da Manhã - A Bola" Sat, 25 May 2019 08:53:26 GMT    ""Demissão é apenas o último episódio de uma enorme trapalhada" - Notícias ao Minuto" Fri, 24 May 2019 15:56:06 GMT    "Eleições: Abstenção ficará entre os 66,5% e os 70,5% - Notícias ao Minuto" Sun, 26 May 2019 18:00:13 GMT   "PS aguenta, PSD e CDS afogam-se, PAN estreia-se - PÚBLICO" Mon, 27 May 2019 00:26:00 GMT    "Soflusa avisa: vai haver dezenas de supressões esta segunda-feira - NiT New in Town" Sun, 26 May 2019 11:31:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Noticias Golden Star Resou  Descargar Históricos de Metastock Golden Star Resou y Otros  Análisis Técnico Golden Star Resou  
Última Transacción2,898Hora de Cotización2018-12-03 - 00:00:00
Variación--0.05 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,010Mínimo2,890
Volumen83.243Volumen Medio (3m)0
Demanda / Oferta0,767 x 700 - 0,773 x 2.700Yield
Cierre Anterior2,950PER0,00%
Apertura2,970EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSS desde 2000-01-01 hasta 2019-05-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-01-300,312060,310,250,3100:00:00
2001-01-310,311200,380,310,3100:00:00
2001-02-010,33900,330,260,3300:00:00
2001-02-020,316010,400,280,3100:00:00
2001-02-050,308820,310,250,3000:00:00
2001-02-060,38100,380,380,3800:00:00
2001-02-070,31300,310,280,3100:00:00
2001-02-080,371640,380,280,3700:00:00
2001-02-090,381490,380,250,3800:00:00
2001-02-120,31500,310,310,3100:00:00
2001-02-140,301510,380,260,3000:00:00
2001-02-160,421780,430,300,4200:00:00
2001-02-200,322260,420,300,3200:00:00
2001-02-210,38500,380,380,3800:00:00
2001-02-220,489780,480,300,4800:00:00
2001-02-230,447520,460,380,4400:00:00
2001-02-260,50500,500,360,5000:00:00
2001-02-270,411.5090,560,410,4100:00:00
2001-02-280,493350,490,380,4900:00:00
2001-03-010,504110,500,400,5000:00:00
2001-03-020,403660,450,400,4000:00:00
2001-03-050,38400,380,380,3800:00:00
2001-03-060,42800,420,380,4200:00:00
2001-03-070,381000,380,380,3800:00:00
2001-03-080,505910,500,380,5000:00:00
2001-03-090,481.4100,520,390,4800:00:00
2001-03-120,388730,480,380,3800:00:00
2001-03-130,387580,480,350,3800:00:00
2001-03-140,41570,410,370,4100:00:00
2001-03-150,453410,480,380,4500:00:00
2001-03-160,413500,410,390,4100:00:00
2001-03-190,40590,400,350,4000:00:00
2001-03-200,378500,400,300,3700:00:00
2001-03-210,377240,390,330,3700:00:00
2001-03-220,33250,430,330,3300:00:00
2001-03-230,356020,410,330,3500:00:00
2001-03-260,351700,450,350,3500:00:00
2001-03-270,351960,410,350,3500:00:00
2001-03-280,385250,420,310,3800:00:00
2001-03-290,28300,280,280,2800:00:00
2001-03-300,38150,380,280,3800:00:00
2001-04-020,30200,300,300,3000:00:00
2001-04-030,291.7400,350,280,2900:00:00
2001-04-040,34450,340,280,3400:00:00
2001-04-050,411.8880,420,350,4100:00:00
2001-04-060,385980,420,350,3800:00:00
2001-04-090,404140,420,340,4000:00:00
2001-04-100,374550,400,370,3700:00:00
2001-04-110,424510,440,380,4200:00:00
2001-04-120,436390,450,400,4300:00:00
2001-04-160,472250,470,400,4700:00:00
2001-04-170,452430,520,400,4000:00:00
2001-04-180,433050,490,430,4300:00:00
2001-04-190,493030,490,430,4900:00:00
2001-04-200,405590,460,400,4000:00:00
2001-04-230,488060,500,450,4800:00:00
2001-04-240,487180,490,450,4800:00:00
2001-04-250,472700,490,460,4700:00:00
2001-04-260,501.7400,520,470,5000:00:00
2001-04-270,513860,530,480,5100:00:00
2001-04-300,485170,550,480,4800:00:00
2001-05-010,601.4250,660,530,6000:00:00
2001-05-020,647710,660,600,6400:00:00
2001-05-030,655880,680,610,6500:00:00
2001-05-040,588330,660,580,5800:00:00
2001-05-070,613250,610,580,6100:00:00
2001-05-080,582750,630,580,5800:00:00
2001-05-090,671.1290,680,610,6700:00:00
2001-05-100,626250,690,600,6200:00:00
2001-05-110,611780,640,560,6100:00:00
2001-05-140,651.1790,670,580,6500:00:00
2001-05-150,701.1130,720,630,7000:00:00
2001-05-160,651.8260,720,630,6500:00:00
2001-05-170,632.6050,670,600,6300:00:00
2001-05-180,723.7170,730,580,7200:00:00
2001-05-210,702.9310,760,680,7000:00:00
2001-05-220,652.5160,760,640,6500:00:00
2001-05-230,622.1720,680,600,6200:00:00
2001-05-240,582.6510,630,570,5800:00:00
2001-05-250,551.6180,580,530,5500:00:00
2001-05-290,585.1970,610,540,5800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters