Última Hora: "Presidente de Cabo Verde diz que ?não seria adequado? visitar a Guiné-Bissau neste momento - Observador" Fri, 15 Feb 2019 21:57:00 GMT    "Greve nacional fecha escolas na Região - DNoticias" Fri, 15 Feb 2019 09:09:00 GMT    "Jovem de 20 anos morre baleado em zona de diversão noturna no Seixal - Jornal de Notícias" Sat, 16 Feb 2019 09:07:00 GMT   "Exames/9.º ano: Escola na Madeira foi a melhor pública em 2018 - DNoticias" Sat, 16 Feb 2019 09:22:00 GMT    "Carlos Costa passou férias em Vale do Lobo após aprovar crédito ruinoso - ZAP" Fri, 15 Feb 2019 11:30:00 GMT    "Sindicato dos enfermeiros acusa ministra da Saúde de exercer pressão sobre tribunais - RTP" Sat, 16 Feb 2019 09:35:00 GMT    "CDS. Cristas justifica moção de censura: ?Governo está esgotado, sem ambição e sem programa? - PÚBLICO" Fri, 15 Feb 2019 16:16:00 GMT    "Exames/Secundário: Escolas públicas e privadas sobem ligeiramente as médias - SAPO 24" Fri, 15 Feb 2019 23:11:00 GMT    "Hoje é notícia: Raiva de GNR destrói carro; Mestrado de Sócrates em risco - Notícias ao Minuto" Sat, 16 Feb 2019 08:25:10 GMT    "Pedro Sánchez anuncia legislativas a 28 de abril - Jornal de Notícias" Fri, 15 Feb 2019 09:13:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Noticias GDF SUEZ  Descargar Históricos de Metastock GDF SUEZ y Otros  Análisis Técnico GDF SUEZ  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSZ.PA desde 2000-01-01 hasta 2019-02-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-0828,5045.739.70028,5027,4427,8000:00:00
2005-07-1127,8010.347.60028,2927,8028,0100:00:00
2005-07-1227,266.966.20027,8027,2527,7600:00:00
2005-07-1327,654.313.10027,7827,2527,2500:00:00
2005-07-1427,751.828.50027,9027,5027,6100:00:00
2005-07-1527,441.600.50027,7027,2527,5500:00:00
2005-07-1827,281.528.60027,5527,2527,2500:00:00
2005-07-1927,292.611.00027,3427,1027,2800:00:00
2005-07-2026,654.188.50027,1926,5327,1000:00:00
2005-07-2127,102.039.60027,2826,6126,6500:00:00
2005-07-2226,70910.60027,0326,6127,0000:00:00
2005-07-2526,85999.00027,0026,6026,6000:00:00
2005-07-2626,92971.70027,0026,7226,8300:00:00
2005-07-2727,331.579.00027,3326,8426,8500:00:00
2005-07-2827,211.369.80027,5727,0127,4000:00:00
2005-07-2927,081.026.30027,2326,7027,1000:00:00
2005-08-0127,00679.50027,4026,7226,7200:00:00
2005-08-0226,751.287.50027,0026,6926,9700:00:00
2005-08-0326,671.478.70026,8026,5026,7500:00:00
2005-08-0426,98577.40026,9826,5226,5300:00:00
2005-08-0527,801.775.00027,8827,1527,5000:00:00
2005-08-0827,80862.70028,0027,6527,6500:00:00
2005-08-0927,97985.20027,9727,4627,9000:00:00
2005-08-1027,711.125.70028,0027,5327,9100:00:00
2005-08-1128,43974.60028,4427,6527,7800:00:00
2005-08-1228,501.491.10029,0028,3028,4200:00:00
2005-08-1528,54865.10028,7528,4828,5000:00:00
2005-08-1628,48990.30028,7128,3528,6200:00:00
2005-08-1728,21846.30028,5028,1028,1000:00:00
2005-08-1828,24624.00028,5028,1628,3600:00:00
2005-08-1928,08639.40028,4028,0328,1800:00:00
2005-08-2227,601.014.90028,1327,5528,1100:00:00
2005-08-2327,451.071.70027,7927,2127,5800:00:00
2005-08-2427,261.306.50027,5927,2327,4000:00:00
2005-08-2527,351.116.60027,4727,2027,2000:00:00
2005-08-2627,60965.10027,7527,3127,3300:00:00
2005-08-2927,38852.60027,7527,3827,5000:00:00
2005-08-3027,651.080.40027,8427,4527,5000:00:00
2005-08-3127,1014.806.80027,8727,1027,6500:00:00
2005-09-0126,702.031.60027,3226,6527,2900:00:00
2005-09-0226,701.622.30027,0026,6626,8500:00:00
2005-09-0526,761.020.30026,8526,6226,6800:00:00
2005-09-0627,131.244.90027,1826,8126,8700:00:00
2005-09-0727,161.121.70027,4227,1527,2700:00:00
2005-09-0826,88642.50027,3226,7527,3000:00:00
2005-09-0926,841.060.50027,4326,8126,9800:00:00
2005-09-1226,88528.70027,0526,6526,8000:00:00
2005-09-1326,94586.80027,0026,7026,8600:00:00
2005-09-1426,80944.20026,9426,7026,8400:00:00
2005-09-1526,92578.00027,0026,7126,7300:00:00
2005-09-1627,021.049.30027,2426,7726,9500:00:00
2005-09-1927,08895.70027,2826,8026,8600:00:00
2005-09-2027,04983.20027,2826,9627,2700:00:00
2005-09-2127,002.108.80027,6326,9727,2500:00:00
2005-09-2227,231.196.40027,7226,8626,9700:00:00
2005-09-2327,451.386.60027,6327,2527,3800:00:00
2005-09-2627,701.094.50027,8527,5827,7000:00:00
2005-09-2727,751.124.20027,8227,6027,7000:00:00
2005-09-2828,121.632.50028,1227,7127,8200:00:00
2005-09-2928,271.139.90028,3027,8828,0500:00:00
2005-09-3027,82941.90028,3027,8028,2900:00:00
2005-10-0327,69881.20027,9427,6227,6700:00:00
2005-10-0427,70676.10027,7527,5227,6400:00:00
2005-10-0527,50616.00027,6627,4027,5400:00:00
2005-10-0626,801.970.50027,3926,8027,3900:00:00
2005-10-0726,90915.30027,0026,7726,8000:00:00
2005-10-1026,90632.70027,3126,8626,8800:00:00
2005-10-1126,801.699.40027,0026,7327,0000:00:00
2005-10-1226,561.446.20026,7526,5026,7000:00:00
2005-10-1326,161.604.40026,5526,0226,5000:00:00
2005-10-1426,181.906.40026,5425,7526,0000:00:00
2005-10-1726,29829.70026,6926,2226,2200:00:00
2005-10-1826,581.424.00026,7026,3626,4500:00:00
2005-10-1925,602.540.50026,3625,5826,3300:00:00
2005-10-2025,771.361.10026,2025,7026,2000:00:00
2005-10-2125,80945.50025,9025,5425,6100:00:00
2005-10-2425,013.672.80025,9024,9625,7000:00:00
2005-10-2524,852.161.10025,2024,7825,1500:00:00
2005-10-2625,141.524.90025,4224,8224,8200:00:00
2005-10-2725,04661.30025,1624,9525,0000:00:00
2005-10-2825,592.060.80025,8024,9525,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters