Última Hora: "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT    "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Green Valley Mine - [Ticker: GVY.V]Gráfico Green Valley Mine  Noticias Green Valley Mine  Descargar Históricos de Metastock Green Valley Mine y Otros  Análisis Técnico Green Valley Mine  
Última Transacción0,350Hora de Cotización2018-09-25 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,350Mínimo0,350
Volumen0Volumen Medio (3m)0
Demanda / Oferta0,080 x 0 - 0,140 x 0Yield
Cierre Anterior0,350PER0,00%
Apertura0,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GVY.V desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,0700,070,070,0700:00:00
2000-01-050,0700,070,070,0700:00:00
2000-01-060,0700,070,070,0700:00:00
2000-01-070,0700,070,070,0700:00:00
2000-01-100,0700,070,070,0700:00:00
2000-01-110,0700,070,070,0700:00:00
2000-01-120,0700,070,070,0700:00:00
2000-01-130,0700,070,070,0700:00:00
2000-01-140,0630.0000,060,060,0600:00:00
2000-01-170,0600,060,060,0600:00:00
2000-01-180,0736.0000,070,070,0700:00:00
2000-01-190,0700,070,070,0700:00:00
2000-01-200,0700,070,070,0700:00:00
2000-01-210,0700,070,070,0700:00:00
2000-01-240,0700,070,070,0700:00:00
2000-01-250,0700,070,070,0700:00:00
2000-01-260,068.0000,060,050,0500:00:00
2000-01-270,055.0000,050,050,0500:00:00
2000-01-280,0500,050,050,0500:00:00
2000-01-310,0500,050,050,0500:00:00
2000-02-010,0500,050,050,0500:00:00
2000-02-020,0500,050,050,0500:00:00
2000-02-030,0500,050,050,0500:00:00
2000-02-040,0500,050,050,0500:00:00
2000-02-070,0500,050,050,0500:00:00
2000-02-080,0500,050,050,0500:00:00
2000-02-090,076.0000,070,070,0700:00:00
2000-02-100,0720.0000,070,070,0700:00:00
2000-02-110,0833.0000,080,070,0700:00:00
2000-02-140,0800,080,080,0800:00:00
2000-02-150,0611.0000,060,060,0600:00:00
2000-02-160,0600,060,060,0600:00:00
2000-02-170,0610.0000,060,060,0600:00:00
2000-02-180,0600,060,060,0600:00:00
2000-02-210,0600,060,060,0600:00:00
2000-02-220,0914.5000,090,090,0900:00:00
2000-02-230,0900,090,090,0900:00:00
2000-02-240,115.0000,110,100,1000:00:00
2000-02-250,1100,110,110,1100:00:00
2000-02-280,1100,110,110,1100:00:00
2000-02-290,1100,110,110,1100:00:00
2000-03-010,0923.0000,100,090,1000:00:00
2000-03-020,1149.5000,110,110,1100:00:00
2000-03-030,2058.0000,200,140,1400:00:00
2000-03-060,2035.5000,200,150,1900:00:00
2000-03-070,156.0000,200,150,1900:00:00
2000-03-080,1500,150,150,1500:00:00
2000-03-090,1500,150,150,1500:00:00
2000-03-100,1500,150,150,1500:00:00
2000-03-130,2021.0000,200,160,1600:00:00
2000-03-140,1772.0000,220,170,2000:00:00
2000-03-150,1700,170,170,1700:00:00
2000-03-160,1520.0000,150,150,1500:00:00
2000-03-170,1500,150,150,1500:00:00
2000-03-200,155.0000,150,150,1500:00:00
2000-03-210,1410.0000,140,140,1400:00:00
2000-03-220,1435.0000,140,120,1200:00:00
2000-03-230,1400,140,140,1400:00:00
2000-03-240,1418.0000,140,140,1400:00:00
2000-03-270,1400,140,140,1400:00:00
2000-03-280,1111.0000,110,110,1100:00:00
2000-03-290,17188.0000,170,150,1500:00:00
2000-03-300,1941.0000,190,180,1800:00:00
2000-03-310,1900,190,190,1900:00:00
2000-04-030,2052.0000,220,200,2000:00:00
2000-04-040,2000,200,200,2000:00:00
2000-04-050,2000,200,200,2000:00:00
2000-04-060,1711.0000,230,170,2000:00:00
2000-04-070,2540.0000,250,200,2500:00:00
2000-04-100,2526.0000,280,250,2800:00:00
2000-04-110,2025.0000,200,200,2000:00:00
2000-04-120,2000,200,200,2000:00:00
2000-04-130,1830.0000,180,180,1800:00:00
2000-04-140,1800,180,180,1800:00:00
2000-04-170,1800,180,180,1800:00:00
2000-04-180,1800,180,180,1800:00:00
2000-04-190,1800,180,180,1800:00:00
2000-04-200,1510.0000,150,150,1500:00:00
2000-04-240,1500,150,150,1500:00:00
2000-04-250,1500,150,150,1500:00:00
2000-04-260,1500,150,150,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters