Última Hora: "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT    "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT    "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT    "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT    "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT    "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT   "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT    "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Green Valley Mine - [Ticker: GVY.V]Gráfico Green Valley Mine  Noticias Green Valley Mine  Descargar Históricos de Metastock Green Valley Mine y Otros  Análisis Técnico Green Valley Mine  
Última Transacción0,350Hora de Cotización2018-09-25 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,350Mínimo0,350
Volumen0Volumen Medio (3m)0
Demanda / Oferta0,080 x 0 - 0,140 x 0Yield
Cierre Anterior0,350PER0,00%
Apertura0,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GVY.V desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-280,1400,140,140,1400:00:00
2003-10-290,1425.0000,140,130,1300:00:00
2003-10-300,1228.0000,120,120,1200:00:00
2003-10-310,1019.0000,120,100,1200:00:00
2003-11-030,124.0000,120,100,1000:00:00
2003-11-040,105.0000,100,100,1000:00:00
2003-11-050,1080.0000,110,100,1000:00:00
2003-11-060,1000,100,100,1000:00:00
2003-11-070,1010.0000,100,100,1000:00:00
2003-11-100,0920.0000,090,090,0900:00:00
2003-11-110,0900,090,090,0900:00:00
2003-11-120,0861.0000,090,080,0900:00:00
2003-11-130,0800,080,080,0800:00:00
2003-11-140,0800,080,080,0800:00:00
2003-11-170,1070.0000,100,090,0900:00:00
2003-11-180,0840.0000,090,080,0900:00:00
2003-11-190,0962.0000,090,090,0900:00:00
2003-11-200,0925.0000,090,090,0900:00:00
2003-11-210,0930.0000,090,090,0900:00:00
2003-11-240,099.0000,090,090,0900:00:00
2003-11-250,0815.0000,090,080,0900:00:00
2003-11-260,0800,080,080,0800:00:00
2003-11-270,0800,080,080,0800:00:00
2003-11-280,0800,080,080,0800:00:00
2003-12-010,0800,080,080,0800:00:00
2003-12-020,0800,080,080,0800:00:00
2003-12-030,0800,080,080,0800:00:00
2003-12-040,0830.0000,090,080,0900:00:00
2003-12-050,0720.0000,080,070,0800:00:00
2003-12-080,092.0000,090,090,0900:00:00
2003-12-090,0900,090,090,0900:00:00
2003-12-100,0917.2000,090,090,0900:00:00
2003-12-110,0936.0000,090,090,0900:00:00
2003-12-120,0900,090,090,0900:00:00
2003-12-150,0944.0000,090,090,0900:00:00
2003-12-160,0910.0000,090,090,0900:00:00
2003-12-170,0900,090,090,0900:00:00
2003-12-180,105.0000,100,100,1000:00:00
2003-12-190,1000,100,100,1000:00:00
2003-12-220,1050.0000,100,100,1000:00:00
2003-12-230,1000,100,100,1000:00:00
2003-12-240,1000,100,100,1000:00:00
2003-12-260,1000,100,100,1000:00:00
2003-12-290,1000,100,100,1000:00:00
2003-12-300,1000,100,100,1000:00:00
2003-12-310,1000,100,100,1000:00:00
2004-01-020,105.0000,100,100,1000:00:00
2004-01-050,1000,100,100,1000:00:00
2004-01-060,1000,100,100,1000:00:00
2004-01-070,1000,100,100,1000:00:00
2004-01-080,122.0000,120,120,1200:00:00
2004-01-090,1200,120,120,1200:00:00
2004-01-120,1200,120,120,1200:00:00
2004-01-130,1329.0000,130,090,0900:00:00
2004-01-140,132.5000,130,130,1300:00:00
2004-01-150,1300,130,130,1300:00:00
2004-01-160,1300,130,130,1300:00:00
2004-01-190,1300,130,130,1300:00:00
2004-01-200,1300,130,130,1300:00:00
2004-01-210,1300,130,130,1300:00:00
2004-01-220,1300,130,130,1300:00:00
2004-01-230,1300,130,130,1300:00:00
2004-01-260,1300,130,130,1300:00:00
2004-01-270,131.0000,130,130,1300:00:00
2004-01-280,1300,130,130,1300:00:00
2004-01-290,1300,130,130,1300:00:00
2004-01-300,1040.0000,100,100,1000:00:00
2004-02-020,1000,100,100,1000:00:00
2004-02-030,1000,100,100,1000:00:00
2004-02-040,1000,100,100,1000:00:00
2004-02-050,1000,100,100,1000:00:00
2004-02-060,1000,100,100,1000:00:00
2004-02-090,1010.0000,100,100,1000:00:00
2004-02-100,1220.0000,120,120,1200:00:00
2004-02-110,1200,120,120,1200:00:00
2004-02-120,1180.5000,140,110,1200:00:00
2004-02-130,1100,110,110,1100:00:00
2004-02-160,1100,110,110,1100:00:00
2004-02-170,1100,110,110,1100:00:00
2004-02-180,1310.0000,130,130,1300:00:00
2004-02-190,1300,130,130,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters