Última Hora: "Urgência de obstetrícia do hospital de Beja fechada até 7 de outubro - Notícias ao Minuto" Tue, 29 Sep 2020 10:54:46 GMT    "Portugal com mais 6 mortes e 688 casos de Covid-19 nas últimas 24 horas - SIC Notícias" Tue, 29 Sep 2020 13:04:54 GMT    "Resposta à pandemia. Governo aplica subvenções e põe de parte empréstimos - RTP" Tue, 29 Sep 2020 13:13:00 GMT    "Dos comboios às barragens, tudo o que já se sabe do Plano de Recuperação - ECO Economia Online" Tue, 29 Sep 2020 05:57:46 GMT    "Cinco mortos e 21 infetados em surto de Covid-19 em lar de idosos em Sintra - Correio da Manhã" Tue, 29 Sep 2020 11:58:48 GMT    "Marcelo espera que a pandemia sirva de lição e apela à ação climática - Notícias ao Minuto" Mon, 28 Sep 2020 22:22:16 GMT    "Pressão do lado de Biden no primeiro debate presidencial - Jornal de Notícias" Tue, 29 Sep 2020 07:13:00 GMT    "Os 4 negócios da China em Portugal que os EUA querem travar (e porquê) - ZAP" Tue, 29 Sep 2020 10:00:18 GMT   "Última hora: Desabamento na Linha Azul do Metro de Lisboa causa quatro feridos - Rádio Comercial" Tue, 29 Sep 2020 13:57:40 GMT    "Novo apoio social? Governo garante estar disponível para avançar com proposta do Bloco - Jornal Económico" Mon, 28 Sep 2020 17:10:10 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Noticias GREAT WESTERN MIN  Descargar Históricos de Metastock GREAT WESTERN MIN y Otros  Análisis Técnico GREAT WESTERN MIN  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GWG.V desde 2000-01-01 hasta 2020-09-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,0924.0000,100,090,1000:00:00
2000-01-050,0935.5000,090,090,0900:00:00
2000-01-060,0920.0000,090,090,0900:00:00
2000-01-100,097.4000,090,090,0900:00:00
2000-01-110,087.5000,080,080,0800:00:00
2000-01-120,0826.0000,080,070,0700:00:00
2000-01-130,082.8000,080,080,0800:00:00
2000-01-240,1210.0000,120,120,1200:00:00
2000-01-250,092.0000,090,090,0900:00:00
2000-01-260,127.4000,120,120,1200:00:00
2000-01-270,1210.0000,120,120,1200:00:00
2000-01-280,1211.5000,120,100,1000:00:00
2000-01-310,091.5000,100,090,1000:00:00
2000-02-010,125.0000,120,110,1100:00:00
2000-02-030,1050.0000,100,090,0900:00:00
2000-02-040,1065.0000,100,100,1000:00:00
2000-02-070,0921.0000,120,090,1100:00:00
2000-02-080,1015.8000,100,100,1000:00:00
2000-02-090,1176.5000,110,100,1000:00:00
2000-02-100,1159.5000,110,110,1100:00:00
2000-02-110,1064.7000,110,100,1100:00:00
2000-02-140,0936.5000,110,090,1000:00:00
2000-02-150,1110.0000,110,100,1000:00:00
2000-02-160,099.5000,110,090,1100:00:00
2000-02-170,1025.0000,100,100,1000:00:00
2000-02-210,1115.2000,110,100,1000:00:00
2000-02-220,1116.5000,110,110,1100:00:00
2000-02-230,1040.0000,100,100,1000:00:00
2000-02-240,1225.0000,120,110,1100:00:00
2000-02-250,1210.0000,120,120,1200:00:00
2000-02-280,1236.0000,120,120,1200:00:00
2000-02-290,1552.5000,150,100,1000:00:00
2000-03-010,15216.0000,200,130,1500:00:00
2000-03-020,1987.0000,200,170,1700:00:00
2000-03-030,1996.0000,190,180,1900:00:00
2000-03-060,1748.0000,190,170,1800:00:00
2000-03-080,1626.0000,170,160,1700:00:00
2000-03-090,1621.0000,160,160,1600:00:00
2000-03-100,1220.5000,160,120,1600:00:00
2000-03-130,1610.0000,160,160,1600:00:00
2000-03-140,1924.0000,190,120,1700:00:00
2000-03-150,125.0000,120,120,1200:00:00
2000-03-160,1210.0000,120,120,1200:00:00
2000-03-170,1510.0000,150,150,1500:00:00
2000-03-200,163.0000,160,160,1600:00:00
2000-03-210,139.5000,160,130,1600:00:00
2000-03-220,1345.0000,150,130,1500:00:00
2000-03-230,1310.0000,130,120,1300:00:00
2000-03-270,1539.7000,150,120,1400:00:00
2000-03-280,1620.0000,160,130,1300:00:00
2000-03-290,1230.0000,120,120,1200:00:00
2000-04-030,1230.0000,130,120,1300:00:00
2000-04-040,1240.0000,140,120,1400:00:00
2000-04-050,1112.0000,110,110,1100:00:00
2000-04-070,1222.5000,120,110,1100:00:00
2000-04-110,132.0000,130,130,1300:00:00
2000-04-120,1026.5000,110,100,1100:00:00
2000-04-130,1020.0000,100,100,1000:00:00
2000-04-140,0918.0000,090,090,0900:00:00
2000-04-180,0812.0000,080,080,0800:00:00
2000-04-190,1162.0000,110,100,1000:00:00
2000-04-200,1030.5000,130,100,1200:00:00
2000-04-250,1029.5000,150,100,1000:00:00
2000-04-280,1130.0000,110,110,1100:00:00
2000-05-010,128.0000,120,110,1100:00:00
2000-05-040,1420.0000,140,110,1100:00:00
2000-05-050,103.0000,100,100,1000:00:00
2000-05-100,0932.5000,100,090,1000:00:00
2000-05-110,1113.5000,130,110,1300:00:00
2000-05-120,1118.5000,110,110,1100:00:00
2000-05-150,116.5000,110,110,1100:00:00
2000-05-180,1557.1000,150,140,1400:00:00
2000-05-230,1290.0000,140,120,1400:00:00
2000-05-240,1225.0000,120,120,1200:00:00
2000-05-250,1010.0000,100,100,1000:00:00
2000-05-260,145.5000,140,140,1400:00:00
2000-05-300,0843.0000,100,080,0900:00:00
2000-05-310,097.0000,100,090,0900:00:00
2000-06-020,096.0000,090,090,0900:00:00
2000-06-050,1115.0000,110,110,1100:00:00
2000-06-060,1135.0000,110,110,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters