Última Hora: "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT    "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT    "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT    "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT    "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT    "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT    "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT   "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Noticias GREAT WESTERN MIN  Descargar Históricos de Metastock GREAT WESTERN MIN y Otros  Análisis Técnico GREAT WESTERN MIN  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GWG.V desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-100,2430.0000,250,240,2500:00:00
2004-06-110,2520.0000,250,250,2500:00:00
2004-06-140,263.5000,260,260,2600:00:00
2004-06-150,2519.0000,260,250,2600:00:00
2004-06-160,251.6000,250,250,2500:00:00
2004-06-170,252.0000,250,220,2200:00:00
2004-06-180,236000,230,230,2300:00:00
2004-06-210,253.0000,250,220,2500:00:00
2004-06-220,256.0000,250,250,2500:00:00
2004-06-240,2215.0000,220,220,2200:00:00
2004-06-280,232.5000,250,230,2500:00:00
2004-06-290,2220.5000,220,180,1800:00:00
2004-06-300,2410.0000,240,240,2400:00:00
2004-07-020,239.6000,230,230,2300:00:00
2004-07-050,208.0000,210,200,2100:00:00
2004-07-060,2638.0000,260,250,2500:00:00
2004-07-070,2217.0000,220,220,2200:00:00
2004-07-080,211.0000,210,210,2100:00:00
2004-07-090,2226.5000,260,220,2600:00:00
2004-07-120,21125.0000,220,210,2200:00:00
2004-07-130,2245.0000,240,190,2100:00:00
2004-07-140,2154.0000,210,200,2100:00:00
2004-07-150,2121.6000,210,210,2100:00:00
2004-07-160,2326.5000,230,190,1900:00:00
2004-07-200,2222.5000,220,220,2200:00:00
2004-07-220,1950.0000,220,190,2000:00:00
2004-07-230,1912.0000,190,190,1900:00:00
2004-07-260,2029.0000,210,170,2100:00:00
2004-07-270,2116.0000,210,180,1800:00:00
2004-07-280,1940.0000,190,190,1900:00:00
2004-07-290,1834.5000,190,180,1900:00:00
2004-07-300,2236.0000,220,190,1900:00:00
2004-08-040,195.0000,190,190,1900:00:00
2004-08-060,2018.0000,200,200,2000:00:00
2004-08-090,2023.5000,200,200,2000:00:00
2004-08-100,1921.0000,220,190,2200:00:00
2004-08-110,1912.0000,190,190,1900:00:00
2004-08-120,196.5000,190,190,1900:00:00
2004-08-170,1910.5000,220,190,2200:00:00
2004-08-180,2013.0000,200,200,2000:00:00
2004-08-190,2218.0000,220,200,2000:00:00
2004-08-200,216.0000,210,180,1800:00:00
2004-08-250,2132.0000,210,200,2000:00:00
2004-08-300,2355.5000,230,210,2100:00:00
2004-08-310,2216.0000,220,190,1900:00:00
2004-09-020,202.0000,200,200,2000:00:00
2004-09-030,2147.5000,220,210,2100:00:00
2004-09-070,2125.0000,220,210,2200:00:00
2004-09-080,2010.0000,210,200,2100:00:00
2004-09-090,215.5000,210,200,2000:00:00
2004-09-100,23100.5000,230,210,2200:00:00
2004-09-130,2217.0000,230,220,2300:00:00
2004-09-140,2210.5000,270,220,2700:00:00
2004-09-150,2253.3000,260,210,2100:00:00
2004-09-160,2445.6000,270,240,2600:00:00
2004-09-170,2996.5000,300,270,2700:00:00
2004-09-200,2768.0000,290,260,2900:00:00
2004-09-210,2744.0000,280,270,2700:00:00
2004-09-220,2539.0000,280,250,2700:00:00
2004-09-230,2612.5000,260,250,2500:00:00
2004-09-240,2622.5000,260,260,2600:00:00
2004-09-270,2755.5000,270,240,2600:00:00
2004-09-280,2640.0000,270,260,2700:00:00
2004-09-290,3024.0000,300,280,2800:00:00
2004-09-300,2867.0000,300,280,2900:00:00
2004-10-010,30153.5000,300,270,2900:00:00
2004-10-040,3074.0000,300,290,3000:00:00
2004-10-070,2733.8000,300,270,3000:00:00
2004-10-080,3039.0000,300,270,2700:00:00
2004-10-120,3019.0000,320,300,3200:00:00
2004-10-130,305.0000,300,290,2900:00:00
2004-10-140,3120.5000,310,300,3000:00:00
2004-10-150,3350.3000,330,300,3000:00:00
2004-10-180,338.0000,330,330,3300:00:00
2004-10-190,3541.5000,350,310,3200:00:00
2004-10-200,3577.0000,350,300,3500:00:00
2004-10-210,327.0000,340,320,3400:00:00
2004-10-220,3510.0000,350,350,3500:00:00
2004-10-250,3223.2000,340,310,3400:00:00
2004-10-260,3425.5000,340,330,3300:00:00
2004-10-270,3424.5000,340,310,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters