|
 W.W. Grainger - [Ticker: GWW] |     | | Última Transacción | 314,360 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,320 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 320,975 | Mínimo | 314,110 | | Volumen | 150.057 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 195,690 x 500 - 195,760 x 1.300 | Yield | | | Cierre Anterior | 314,040 | PER | 0,00% | | Apertura | 317,900 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GWW desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 72,62 | 508.100 | 74,26 | 72,44 | 74,20 | 00:00:00 | | 2006-01-23 | 73,30 | 273.700 | 73,71 | 72,52 | 72,96 | 00:00:00 | | 2006-01-24 | 74,40 | 292.800 | 74,77 | 73,55 | 73,55 | 00:00:00 | | 2006-01-25 | 74,37 | 279.400 | 74,84 | 73,55 | 74,65 | 00:00:00 | | 2006-01-26 | 73,30 | 540.600 | 74,90 | 72,86 | 74,61 | 00:00:00 | | 2006-01-27 | 71,55 | 790.800 | 73,35 | 70,72 | 73,20 | 00:00:00 | | 2006-01-30 | 71,60 | 679.200 | 72,60 | 71,56 | 71,56 | 00:00:00 | | 2006-01-31 | 70,93 | 575.500 | 71,77 | 70,78 | 71,60 | 00:00:00 | | 2006-02-01 | 71,31 | 607.300 | 71,48 | 70,38 | 71,24 | 00:00:00 | | 2006-02-02 | 71,95 | 531.500 | 72,15 | 71,01 | 71,44 | 00:00:00 | | 2006-02-03 | 71,12 | 385.700 | 72,15 | 70,97 | 71,85 | 00:00:00 | | 2006-02-06 | 72,03 | 565.500 | 72,43 | 71,64 | 71,70 | 00:00:00 | | 2006-02-07 | 71,18 | 351.400 | 72,25 | 71,12 | 71,80 | 00:00:00 | | 2006-02-08 | 71,50 | 288.100 | 71,63 | 71,00 | 71,20 | 00:00:00 | | 2006-02-09 | 71,86 | 518.700 | 72,58 | 71,79 | 72,00 | 00:00:00 | | 2006-02-10 | 72,33 | 635.700 | 72,90 | 71,25 | 71,97 | 00:00:00 | | 2006-02-13 | 71,75 | 395.100 | 72,59 | 71,27 | 72,33 | 00:00:00 | | 2006-02-14 | 70,54 | 717.000 | 71,48 | 69,30 | 71,45 | 00:00:00 | | 2006-02-15 | 71,67 | 493.200 | 71,95 | 70,40 | 70,75 | 00:00:00 | | 2006-02-16 | 72,19 | 219.600 | 72,25 | 71,67 | 71,67 | 00:00:00 | | 2006-02-17 | 72,28 | 289.100 | 72,37 | 71,93 | 72,18 | 00:00:00 | | 2006-02-21 | 71,74 | 349.200 | 72,22 | 71,17 | 71,97 | 00:00:00 | | 2006-02-22 | 73,91 | 478.900 | 74,03 | 71,95 | 72,05 | 00:00:00 | | 2006-02-23 | 73,57 | 258.900 | 73,99 | 73,14 | 73,70 | 00:00:00 | | 2006-02-24 | 73,96 | 163.300 | 74,29 | 73,16 | 73,50 | 00:00:00 | | 2006-02-27 | 74,25 | 195.200 | 74,66 | 74,08 | 74,10 | 00:00:00 | | 2006-02-28 | 74,04 | 375.200 | 74,35 | 73,68 | 73,75 | 00:00:00 | | 2006-03-01 | 75,40 | 397.700 | 75,47 | 74,20 | 74,27 | 00:00:00 | | 2006-03-02 | 73,47 | 745.000 | 75,23 | 73,41 | 74,95 | 00:00:00 | | 2006-03-03 | 73,69 | 552.900 | 74,19 | 72,92 | 73,26 | 00:00:00 | | 2006-03-06 | 72,67 | 619.800 | 73,90 | 72,38 | 73,90 | 00:00:00 | | 2006-03-07 | 72,50 | 561.600 | 73,40 | 71,94 | 72,60 | 00:00:00 | | 2006-03-08 | 71,10 | 1.135.500 | 71,99 | 70,57 | 71,80 | 00:00:00 | | 2006-03-09 | 71,51 | 779.700 | 71,74 | 71,00 | 71,10 | 00:00:00 | | 2006-03-10 | 72,30 | 513.000 | 72,77 | 71,06 | 71,60 | 00:00:00 | | 2006-03-13 | 71,79 | 576.300 | 72,65 | 70,97 | 72,20 | 00:00:00 | | 2006-03-14 | 74,41 | 984.000 | 75,40 | 71,70 | 71,70 | 00:00:00 | | 2006-03-15 | 74,03 | 581.600 | 74,57 | 73,45 | 74,30 | 00:00:00 | | 2006-03-16 | 75,08 | 529.200 | 75,73 | 73,95 | 73,95 | 00:00:00 | | 2006-03-17 | 75,07 | 446.500 | 75,36 | 74,84 | 75,30 | 00:00:00 | | 2006-03-20 | 75,62 | 328.200 | 76,02 | 75,00 | 75,07 | 00:00:00 | | 2006-03-21 | 74,66 | 317.100 | 75,80 | 74,39 | 75,55 | 00:00:00 | | 2006-03-22 | 76,00 | 278.600 | 76,17 | 74,27 | 74,27 | 00:00:00 | | 2006-03-23 | 75,25 | 217.000 | 75,93 | 74,77 | 75,90 | 00:00:00 | | 2006-03-24 | 75,25 | 242.000 | 75,93 | 74,55 | 75,16 | 00:00:00 | | 2006-03-27 | 74,80 | 213.600 | 75,22 | 74,17 | 75,06 | 00:00:00 | | 2006-03-28 | 74,92 | 441.000 | 74,98 | 74,21 | 74,50 | 00:00:00 | | 2006-03-29 | 75,63 | 327.600 | 75,81 | 74,83 | 75,10 | 00:00:00 | | 2006-03-30 | 75,76 | 322.100 | 76,59 | 75,17 | 75,85 | 00:00:00 | | 2006-03-31 | 75,35 | 369.500 | 75,81 | 74,89 | 75,62 | 00:00:00 | | 2006-04-03 | 75,68 | 283.400 | 76,90 | 75,55 | 76,10 | 00:00:00 | | 2006-04-04 | 76,51 | 272.500 | 76,80 | 75,16 | 75,83 | 00:00:00 | | 2006-04-05 | 77,40 | 396.000 | 77,84 | 76,07 | 76,51 | 00:00:00 | | 2006-04-06 | 76,81 | 309.900 | 77,50 | 76,15 | 77,15 | 00:00:00 | | 2006-04-07 | 75,40 | 243.000 | 77,19 | 75,40 | 76,90 | 00:00:00 | | 2006-04-10 | 73,45 | 762.800 | 75,92 | 73,16 | 75,51 | 00:00:00 | | 2006-04-11 | 72,52 | 779.700 | 73,43 | 71,36 | 72,55 | 00:00:00 | | 2006-04-12 | 72,86 | 485.900 | 73,22 | 72,07 | 72,46 | 00:00:00 | | 2006-04-13 | 73,70 | 498.700 | 73,84 | 72,61 | 72,61 | 00:00:00 | | 2006-04-17 | 74,37 | 831.700 | 76,72 | 73,50 | 74,50 | 00:00:00 | | 2006-04-18 | 78,39 | 881.400 | 78,95 | 74,83 | 75,02 | 00:00:00 | | 2006-04-19 | 79,69 | 838.200 | 79,80 | 78,02 | 78,08 | 00:00:00 | | 2006-04-20 | 79,26 | 650.300 | 79,63 | 78,10 | 78,15 | 00:00:00 | | 2006-04-21 | 78,35 | 534.700 | 79,52 | 77,87 | 79,50 | 00:00:00 | | 2006-04-24 | 77,01 | 493.300 | 77,95 | 76,68 | 77,85 | 00:00:00 | | 2006-04-25 | 76,61 | 416.700 | 77,23 | 76,51 | 77,11 | 00:00:00 | | 2006-04-26 | 77,69 | 574.800 | 77,77 | 76,55 | 76,69 | 00:00:00 | | 2006-04-27 | 76,88 | 481.100 | 77,79 | 76,70 | 77,52 | 00:00:00 | | 2006-04-28 | 76,92 | 365.800 | 77,53 | 76,57 | 77,00 | 00:00:00 | | 2006-05-01 | 77,90 | 566.100 | 78,15 | 76,99 | 77,47 | 00:00:00 | | 2006-05-02 | 78,61 | 543.600 | 78,61 | 77,11 | 77,80 | 00:00:00 | | 2006-05-03 | 78,64 | 393.600 | 79,30 | 78,00 | 78,21 | 00:00:00 | | 2006-05-04 | 78,70 | 350.400 | 78,95 | 78,39 | 78,50 | 00:00:00 | | 2006-05-05 | 79,73 | 367.800 | 79,95 | 78,51 | 78,90 | 00:00:00 | | 2006-05-08 | 79,28 | 245.400 | 79,93 | 79,05 | 79,72 | 00:00:00 | | 2006-05-09 | 78,96 | 242.000 | 79,20 | 78,53 | 79,12 | 00:00:00 | | 2006-05-10 | 78,36 | 264.600 | 79,19 | 77,94 | 79,05 | 00:00:00 | | 2006-05-11 | 77,40 | 395.900 | 78,34 | 77,12 | 78,25 | 00:00:00 | | 2006-05-12 | 76,09 | 454.400 | 77,50 | 75,89 | 77,36 | 00:00:00 | | 2006-05-15 | 75,19 | 479.600 | 76,00 | 75,03 | 75,98 | 00:00:00 | | 2006-05-16 | 75,17 | 626.400 | 75,60 | 74,72 | 75,19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
