Última Hora: "Ministério Público diz que tentou localizar gémeas da Amadora com recurso à PSP e Segurança Social - TVI24" Thu, 22 Aug 2019 11:36:00 GMT    "Crise em empresa de Casillas obriga jogador a despedir funcionários - Correio da Manhã" Fri, 23 Aug 2019 00:33:27 GMT    "Morreu o menino de três anos que ficou em estado crítico após ser atropelado em Rio Maior - Correio da Manhã" Wed, 21 Aug 2019 12:00:34 GMT    "A Amazónia já está a arder - Mundo - RTP" Thu, 22 Aug 2019 19:19:00 GMT    ""Aceitei o convite porque o país precisa de uma voz ativa contra a hipocrisia" - Sol" Thu, 22 Aug 2019 07:51:00 GMT    ""A Leonor é transexual. Ela existe. É a minha filha". Mãe publica carta aberta a Laurinda Alves - Sol" Thu, 22 Aug 2019 21:59:35 GMT    "ACT admite aplicar sanções à Ryanair, mas inspeção ainda não terminou - Dinheiro Vivo" Thu, 22 Aug 2019 15:22:00 GMT    "São Bento substitui Pardal Henriques e admite retirar pré-aviso de greve - PÚBLICO" Thu, 22 Aug 2019 11:59:00 GMT   "Identidade de género não significa que ?uma menina, de repente, encontra um galifão na casa de banho? - Observador" Thu, 22 Aug 2019 17:30:37 GMT    "Boris Johnson põe pé em cima da mesa no Palácio do Eliseu - Notícias ao Minuto" Thu, 22 Aug 2019 22:01:59 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Noticias Harman Internatio  Descargar Históricos de Metastock Harman Internatio y Otros  Análisis Técnico Harman Internatio  
Última Transacción111,500Hora de Cotización2017-03-10 - 21:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo111,620Mínimo111,430
Volumen1.077.512Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior111,500PER0,00%
Apertura111,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HAR desde 2000-01-01 hasta 2019-08-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0356,95195.60057,2056,3356,5800:00:00
2000-01-0456,20250.40057,9556,2056,9500:00:00
2000-01-0555,70130.40056,7055,6456,4500:00:00
2000-01-0656,01119.60056,3355,3955,7000:00:00
2000-01-0756,95156.80057,0155,9555,9500:00:00
2000-01-1057,2680.00057,7057,0757,2000:00:00
2000-01-1155,89191.60057,2055,5857,2000:00:00
2000-01-1255,4579.20055,8954,9555,8900:00:00
2000-01-1355,4579.20055,5855,2055,4500:00:00
2000-01-1456,14136.00056,8355,0855,2000:00:00
2000-01-1856,08118.40056,4555,5856,0800:00:00
2000-01-1956,0896.80056,5155,5855,8300:00:00
2000-01-2059,14266.00059,5755,8355,9500:00:00
2000-01-2159,3252.40059,5758,3959,2000:00:00
2000-01-2459,07296.00060,2058,9559,4500:00:00
2000-01-2560,76513.60060,9559,2060,4500:00:00
2000-01-2661,76392.00062,4560,8260,9500:00:00
2000-01-2761,32158.00062,4561,3261,7600:00:00
2000-01-2860,57199.20061,8860,5761,5100:00:00
2000-01-3158,32192.80060,6358,3260,6300:00:00
2000-02-0157,39212.00058,0757,0757,9500:00:00
2000-02-0257,20102.80057,7657,0757,6400:00:00
2000-02-0357,14200.80058,0156,9557,3900:00:00
2000-02-0456,89184.80057,2655,7057,2600:00:00
2000-02-0757,7590.80058,1956,7556,8100:00:00
2000-02-0858,8895.60058,8858,0058,0000:00:00
2000-02-0961,00256.00061,5059,1259,1200:00:00
2000-02-1060,50176.80061,1259,8860,8800:00:00
2000-02-1161,50210.40061,7560,6260,7500:00:00
2000-02-1461,06372.00062,2561,0061,7500:00:00
2000-02-1561,06154.40061,5060,6261,0600:00:00
2000-02-1661,0648.40061,9461,0061,0000:00:00
2000-02-1762,0096.00063,7561,0061,3100:00:00
2000-02-1861,00125.20062,2561,0062,2500:00:00
2000-02-2261,81122.00062,0059,7561,6200:00:00
2000-02-2315,223.40415,5615,2215,3900:00:00
2000-02-2460,88147.20062,3160,2561,1200:00:00
2000-02-2560,38258.40061,4460,0060,7500:00:00
2000-02-2858,62147.20060,2557,1260,2500:00:00
2000-02-2961,94305.20063,0060,0060,0000:00:00
2000-03-0161,38228.40062,0060,3161,9400:00:00
2000-03-0259,69133.20061,8159,5661,5000:00:00
2000-03-0359,38163.20060,2558,9459,7500:00:00
2000-03-0660,12142.40061,3159,5059,5000:00:00
2000-03-0757,8167.60060,1957,8160,1200:00:00
2000-03-0858,8196.40059,3158,0058,0000:00:00
2000-03-0960,25140.40060,2558,8158,9400:00:00
2000-03-1060,3188.80061,8160,0060,2500:00:00
2000-03-1358,2594.80060,3158,2560,3100:00:00
2000-03-1456,8898.00058,6256,2558,3800:00:00
2000-03-1558,00165.60058,6956,8856,8800:00:00
2000-03-1658,94181.20059,7558,0058,0000:00:00
2000-03-1758,9497.60059,2558,6258,6900:00:00
2000-03-2058,8844.40060,2558,5058,9400:00:00
2000-03-2158,5650.00058,8157,4458,8100:00:00
2000-03-2259,88164.80060,3158,8158,8100:00:00
2000-03-2359,62140.00060,1259,5059,6200:00:00
2000-03-2458,19310.00059,6257,7559,6200:00:00
2000-03-2758,6262.40059,0058,2558,4400:00:00
2000-03-2857,31156.80058,8857,2558,6200:00:00
2000-03-2956,81156.00057,8856,7557,1900:00:00
2000-03-3056,88120.80057,4456,4456,6900:00:00
2000-03-3160,00249.20060,9457,1957,1900:00:00
2000-04-0359,50151.20060,1959,2559,7500:00:00
2000-04-0459,31109.60060,0057,8859,7500:00:00
2000-04-0560,1992.80060,3159,0659,0600:00:00
2000-04-0659,25105.60061,4459,2560,1900:00:00
2000-04-0759,94140.00059,9457,8159,3100:00:00
2000-04-1057,88118.40060,5657,8859,9400:00:00
2000-04-1158,12149.60058,5057,8857,9400:00:00
2000-04-1261,25253.60061,5057,8857,8800:00:00
2000-04-1360,88138.40061,5060,5661,0000:00:00
2000-04-1461,00164.80062,0060,5660,6200:00:00
2000-04-1760,00171.60061,0658,8161,0600:00:00
2000-04-1859,44291.60059,9458,8859,8800:00:00
2000-04-1958,88144.00059,4458,6259,4400:00:00
2000-04-2058,94224.00059,0058,5058,8100:00:00
2000-04-2457,8138.40058,7557,8158,6900:00:00
2000-04-2561,62315.20061,6257,9457,9400:00:00
2000-04-2662,94228.80063,3862,1962,2500:00:00
2000-04-2767,25197.20067,2562,7562,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters