Última Hora: "O último debate a dois entre Costa e Rio. Acompanhe aqui - ECO Economia Online" Mon, 23 Sep 2019 07:42:00 GMT    "Líder do CDS-PP defende descontos nas portagens - Notícias ao Minuto" Sun, 22 Sep 2019 12:38:00 GMT    "Outono começa com temperaturas entre 20 e 27 graus - TVI24" Mon, 23 Sep 2019 05:29:00 GMT    "Estudante de 19 anos fica cega depois de nadar no mar com lentes de contacto - Correio da Manhã" Sun, 22 Sep 2019 06:34:00 GMT   "Vencedores e vencidos? As eleições em que nem tudo o que parece é - Notícias ao Minuto" Mon, 23 Sep 2019 08:00:43 GMT    "Incêndio no trem traseiro de avião provoca atrasos nos voos do Aeroporto do Porto - Correio da Manhã" Sun, 22 Sep 2019 20:40:06 GMT    "Eleições da Madeira: JPP admite que não atingiu resultados que pretendia - SAPO 24" Sun, 22 Sep 2019 23:16:08 GMT    "António Costa diz que parecer da PGR é "absolutamente inequívoco" - Notícias ao Minuto" Sun, 22 Sep 2019 13:25:00 GMT    "Legislativas: Arranca este domingo a campanha oficial - Jornal Económico" Sun, 22 Sep 2019 09:14:55 GMT    "Thomas Cook anuncia falência - Jornal de Negócios - Portugal" Mon, 23 Sep 2019 06:18:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Noticias Hathor Exploratio  Descargar Históricos de Metastock Hathor Exploratio y Otros  Análisis Técnico Hathor Exploratio  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HAT.V desde 2000-01-01 hasta 2019-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-140,261500,300,260,3000:00:00
2000-01-170,35200,350,350,3500:00:00
2000-01-180,301000,300,300,3000:00:00
2000-01-200,29200,290,290,2900:00:00
2000-01-250,30500,300,300,3000:00:00
2000-01-280,401100,450,400,4500:00:00
2000-01-310,451350,450,450,4500:00:00
2000-02-010,401700,450,400,4500:00:00
2000-02-030,45450,450,410,4100:00:00
2000-02-080,45850,450,450,4500:00:00
2000-02-090,45150,450,450,4500:00:00
2000-02-100,45850,450,450,4500:00:00
2000-02-140,41100,410,410,4100:00:00
2000-02-170,452000,450,450,4500:00:00
2000-02-180,505500,600,500,5000:00:00
2000-02-210,55500,550,550,5500:00:00
2000-02-220,50800,510,500,5100:00:00
2000-02-230,603300,600,500,5000:00:00
2000-02-240,603000,650,600,6500:00:00
2000-02-280,55300,600,550,6000:00:00
2000-02-290,55400,550,550,5500:00:00
2000-03-010,551400,600,550,6000:00:00
2000-03-020,602200,600,550,5500:00:00
2000-03-030,705150,750,700,7500:00:00
2000-03-060,671800,750,670,7500:00:00
2000-03-070,761.3050,850,700,7400:00:00
2000-03-080,801000,800,770,8000:00:00
2000-03-090,754750,850,750,8500:00:00
2000-03-100,801000,800,800,8000:00:00
2000-03-130,751100,850,750,8000:00:00
2000-03-140,851100,850,850,8500:00:00
2000-03-150,71200,710,710,7100:00:00
2000-03-170,592350,660,590,6600:00:00
2000-03-200,60800,650,600,6500:00:00
2000-03-210,58950,580,580,5800:00:00
2000-03-220,55500,580,550,5800:00:00
2000-03-230,651550,650,550,5500:00:00
2000-03-270,651000,650,600,6000:00:00
2000-03-280,601300,600,600,6000:00:00
2000-03-290,581500,600,580,6000:00:00
2000-03-300,511550,550,510,5500:00:00
2000-03-310,55800,560,550,5600:00:00
2000-04-030,55600,550,550,5500:00:00
2000-04-040,511400,510,510,5100:00:00
2000-04-050,51500,510,510,5100:00:00
2000-04-060,55500,550,550,5500:00:00
2000-04-070,55500,550,550,5500:00:00
2000-04-100,551000,550,530,5300:00:00
2000-04-110,552500,550,550,5500:00:00
2000-04-120,551750,550,550,5500:00:00
2000-04-130,54200,540,540,5400:00:00
2000-04-140,502200,550,500,5500:00:00
2000-04-200,441650,440,400,4300:00:00
2000-04-280,40500,400,400,4000:00:00
2000-05-030,441700,440,440,4400:00:00
2000-05-050,451050,500,450,5000:00:00
2000-05-090,45800,460,450,4600:00:00
2000-05-100,40500,400,400,4000:00:00
2000-05-170,40500,400,400,4000:00:00
2000-05-180,37100,370,370,3700:00:00
2000-05-300,401500,430,400,4300:00:00
2000-05-310,37100,370,370,3700:00:00
2000-06-010,301000,300,300,3000:00:00
2000-06-080,401000,400,400,4000:00:00
2000-06-090,381000,380,380,3800:00:00
2000-06-120,401100,400,320,3200:00:00
2000-06-130,3150,310,310,3100:00:00
2000-06-150,36800,360,360,3600:00:00
2000-06-280,351500,350,300,3000:00:00
2000-07-110,301000,310,300,3100:00:00
2000-07-310,31400,310,310,3100:00:00
2000-08-140,401900,400,380,3800:00:00
2000-08-150,40500,400,400,4000:00:00
2000-08-160,40500,400,400,4000:00:00
2000-08-170,45500,450,450,4500:00:00
2000-08-180,511150,550,500,5000:00:00
2000-08-210,502600,620,500,6200:00:00
2000-08-230,451000,450,450,4500:00:00
2000-08-240,503000,500,450,4500:00:00
2000-08-250,501650,500,500,5000:00:00
2000-08-280,551000,550,540,5400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters