|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HAT.V desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-11 | 1,04 | 1.834 | 1,10 | 0,95 | 1,10 | 00:00:00 | | 2006-09-12 | 0,97 | 4.110 | 1,06 | 0,94 | 1,04 | 00:00:00 | | 2006-09-13 | 0,98 | 1.544 | 1,00 | 0,96 | 1,00 | 00:00:00 | | 2006-09-14 | 0,94 | 825 | 0,97 | 0,93 | 0,96 | 00:00:00 | | 2006-09-15 | 1,00 | 1.482 | 1,00 | 0,91 | 0,93 | 00:00:00 | | 2006-09-18 | 1,07 | 1.901 | 1,08 | 0,94 | 1,03 | 00:00:00 | | 2006-09-19 | 0,97 | 1.945 | 1,03 | 0,95 | 1,03 | 00:00:00 | | 2006-09-20 | 0,93 | 2.058 | 0,99 | 0,92 | 0,96 | 00:00:00 | | 2006-09-21 | 0,87 | 3.354 | 0,95 | 0,87 | 0,92 | 00:00:00 | | 2006-09-22 | 0,92 | 1.450 | 0,97 | 0,90 | 0,90 | 00:00:00 | | 2006-09-25 | 0,85 | 678 | 0,95 | 0,85 | 0,95 | 00:00:00 | | 2006-09-26 | 0,89 | 445 | 0,94 | 0,88 | 0,90 | 00:00:00 | | 2006-09-27 | 0,90 | 555 | 0,90 | 0,89 | 0,89 | 00:00:00 | | 2006-09-28 | 0,88 | 857 | 0,90 | 0,88 | 0,90 | 00:00:00 | | 2006-09-29 | 0,90 | 405 | 0,90 | 0,87 | 0,90 | 00:00:00 | | 2006-10-02 | 0,89 | 340 | 0,89 | 0,84 | 0,89 | 00:00:00 | | 2006-10-03 | 0,82 | 272 | 0,89 | 0,82 | 0,84 | 00:00:00 | | 2006-10-04 | 0,80 | 455 | 0,83 | 0,78 | 0,81 | 00:00:00 | | 2006-10-05 | 0,85 | 821 | 0,89 | 0,85 | 0,85 | 00:00:00 | | 2006-10-06 | 0,83 | 3.500 | 0,89 | 0,83 | 0,89 | 00:00:00 | | 2006-10-10 | 0,85 | 389 | 0,90 | 0,85 | 0,87 | 00:00:00 | | 2006-10-11 | 0,84 | 399 | 0,85 | 0,81 | 0,84 | 00:00:00 | | 2006-10-12 | 0,85 | 931 | 0,90 | 0,79 | 0,81 | 00:00:00 | | 2006-10-13 | 0,83 | 337 | 0,85 | 0,81 | 0,85 | 00:00:00 | | 2006-10-16 | 0,79 | 794 | 0,85 | 0,79 | 0,81 | 00:00:00 | | 2006-10-17 | 0,80 | 397 | 0,80 | 0,78 | 0,80 | 00:00:00 | | 2006-10-18 | 0,84 | 713 | 0,84 | 0,80 | 0,80 | 00:00:00 | | 2006-10-19 | 0,83 | 130 | 0,84 | 0,83 | 0,84 | 00:00:00 | | 2006-10-20 | 0,87 | 1.505 | 0,92 | 0,83 | 0,83 | 00:00:00 | | 2006-10-23 | 0,85 | 1.300 | 0,87 | 0,80 | 0,85 | 00:00:00 | | 2006-10-24 | 0,86 | 1.183 | 0,92 | 0,85 | 0,85 | 00:00:00 | | 2006-10-25 | 1,06 | 3.579 | 1,06 | 0,89 | 0,89 | 00:00:00 | | 2006-10-26 | 1,04 | 2.802 | 1,09 | 1,01 | 1,08 | 00:00:00 | | 2006-10-27 | 1,22 | 3.247 | 1,23 | 1,05 | 1,05 | 00:00:00 | | 2006-10-30 | 1,20 | 1.787 | 1,20 | 1,12 | 1,19 | 00:00:00 | | 2006-10-31 | 1,31 | 3.510 | 1,32 | 1,21 | 1,27 | 00:00:00 | | 2006-11-01 | 1,29 | 3.178 | 1,32 | 1,20 | 1,32 | 00:00:00 | | 2006-11-02 | 1,25 | 1.288 | 1,28 | 1,20 | 1,28 | 00:00:00 | | 2006-11-03 | 1,34 | 1.028 | 1,34 | 1,20 | 1,24 | 00:00:00 | | 2006-11-06 | 1,37 | 3.677 | 1,50 | 1,30 | 1,32 | 00:00:00 | | 2006-11-07 | 1,36 | 3.687 | 1,40 | 1,30 | 1,38 | 00:00:00 | | 2006-11-08 | 1,24 | 2.292 | 1,35 | 1,23 | 1,34 | 00:00:00 | | 2006-11-09 | 1,25 | 2.225 | 1,30 | 1,24 | 1,27 | 00:00:00 | | 2006-11-10 | 1,30 | 2.976 | 1,30 | 1,25 | 1,26 | 00:00:00 | | 2006-11-13 | 1,22 | 2.352 | 1,30 | 1,21 | 1,30 | 00:00:00 | | 2006-11-14 | 1,21 | 1.922 | 1,26 | 1,21 | 1,26 | 00:00:00 | | 2006-11-15 | 1,24 | 1.377 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2006-11-16 | 1,34 | 2.672 | 1,34 | 1,26 | 1,27 | 00:00:00 | | 2006-11-17 | 1,25 | 1.478 | 1,32 | 1,25 | 1,32 | 00:00:00 | | 2006-11-20 | 1,25 | 1.580 | 1,33 | 1,24 | 1,29 | 00:00:00 | | 2006-11-21 | 1,40 | 6.553 | 1,42 | 1,22 | 1,26 | 00:00:00 | | 2006-11-22 | 1,35 | 3.234 | 1,39 | 1,32 | 1,39 | 00:00:00 | | 2006-11-23 | 1,37 | 611 | 1,39 | 1,34 | 1,34 | 00:00:00 | | 2006-11-24 | 1,41 | 5.391 | 1,46 | 1,40 | 1,40 | 00:00:00 | | 2006-11-27 | 1,35 | 1.705 | 1,42 | 1,35 | 1,41 | 00:00:00 | | 2006-11-28 | 1,35 | 2.133 | 1,39 | 1,30 | 1,39 | 00:00:00 | | 2006-11-29 | 1,32 | 2.588 | 1,35 | 1,29 | 1,34 | 00:00:00 | | 2006-11-30 | 1,40 | 2.209 | 1,43 | 1,35 | 1,35 | 00:00:00 | | 2006-12-01 | 1,68 | 14.830 | 1,70 | 1,45 | 1,45 | 00:00:00 | | 2006-12-04 | 1,68 | 3.482 | 1,73 | 1,62 | 1,69 | 00:00:00 | | 2006-12-05 | 1,68 | 3.043 | 1,73 | 1,63 | 1,68 | 00:00:00 | | 2006-12-06 | 1,72 | 4.449 | 1,74 | 1,55 | 1,66 | 00:00:00 | | 2006-12-07 | 1,66 | 3.499 | 1,80 | 1,65 | 1,74 | 00:00:00 | | 2006-12-08 | 1,68 | 838 | 1,73 | 1,63 | 1,72 | 00:00:00 | | 2006-12-11 | 1,70 | 1.421 | 1,75 | 1,66 | 1,70 | 00:00:00 | | 2006-12-12 | 1,70 | 1.278 | 1,70 | 1,62 | 1,70 | 00:00:00 | | 2006-12-13 | 1,70 | 4.332 | 1,74 | 1,60 | 1,64 | 00:00:00 | | 2006-12-14 | 1,70 | 913 | 1,73 | 1,66 | 1,71 | 00:00:00 | | 2006-12-15 | 1,68 | 985 | 1,70 | 1,63 | 1,70 | 00:00:00 | | 2006-12-18 | 1,80 | 3.737 | 1,87 | 1,70 | 1,74 | 00:00:00 | | 2006-12-19 | 1,75 | 2.183 | 1,80 | 1,70 | 1,80 | 00:00:00 | | 2006-12-20 | 1,80 | 4.061 | 1,80 | 1,65 | 1,72 | 00:00:00 | | 2006-12-21 | 1,71 | 1.427 | 1,82 | 1,67 | 1,79 | 00:00:00 | | 2006-12-22 | 1,80 | 983 | 1,84 | 1,75 | 1,75 | 00:00:00 | | 2006-12-27 | 1,83 | 4.417 | 1,90 | 1,70 | 1,80 | 00:00:00 | | 2006-12-28 | 1,93 | 2.235 | 1,93 | 1,81 | 1,87 | 00:00:00 | | 2006-12-29 | 1,97 | 1.556 | 1,97 | 1,91 | 1,92 | 00:00:00 | | 2007-01-02 | 2,03 | 2.326 | 2,05 | 1,97 | 1,97 | 00:00:00 | | 2007-01-03 | 1,87 | 3.243 | 2,09 | 1,85 | 2,09 | 00:00:00 | | 2007-01-04 | 1,82 | 2.187 | 1,85 | 1,79 | 1,84 | 00:00:00 | | 2007-01-05 | 1,72 | 2.963 | 1,80 | 1,69 | 1,78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
