|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HAT.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-05 | 1,72 | 2.963 | 1,80 | 1,69 | 1,78 | 00:00:00 | | 2007-01-08 | 1,82 | 1.499 | 1,82 | 1,74 | 1,76 | 00:00:00 | | 2007-01-09 | 1,70 | 1.698 | 1,79 | 1,66 | 1,75 | 00:00:00 | | 2007-01-10 | 1,62 | 1.993 | 1,70 | 1,56 | 1,70 | 00:00:00 | | 2007-01-11 | 1,60 | 3.812 | 1,66 | 1,52 | 1,56 | 00:00:00 | | 2007-01-12 | 1,60 | 1.453 | 1,66 | 1,60 | 1,66 | 00:00:00 | | 2007-01-15 | 1,68 | 1.761 | 1,70 | 1,55 | 1,60 | 00:00:00 | | 2007-01-16 | 1,72 | 2.388 | 1,73 | 1,63 | 1,71 | 00:00:00 | | 2007-01-17 | 1,68 | 1.385 | 1,71 | 1,65 | 1,70 | 00:00:00 | | 2007-01-18 | 1,64 | 1.292 | 1,74 | 1,64 | 1,70 | 00:00:00 | | 2007-01-19 | 1,69 | 1.482 | 1,70 | 1,64 | 1,64 | 00:00:00 | | 2007-01-22 | 1,68 | 1.058 | 1,74 | 1,66 | 1,67 | 00:00:00 | | 2007-01-23 | 1,64 | 1.229 | 1,71 | 1,64 | 1,68 | 00:00:00 | | 2007-01-24 | 1,65 | 1.299 | 1,72 | 1,63 | 1,65 | 00:00:00 | | 2007-01-25 | 1,70 | 360 | 1,70 | 1,65 | 1,65 | 00:00:00 | | 2007-01-26 | 1,64 | 1.273 | 1,72 | 1,63 | 1,72 | 00:00:00 | | 2007-01-29 | 1,53 | 2.157 | 1,63 | 1,53 | 1,63 | 00:00:00 | | 2007-01-30 | 1,63 | 2.028 | 1,65 | 1,52 | 1,54 | 00:00:00 | | 2007-01-31 | 1,63 | 1.763 | 1,68 | 1,61 | 1,65 | 00:00:00 | | 2007-02-01 | 1,62 | 2.893 | 1,69 | 1,62 | 1,67 | 00:00:00 | | 2007-02-02 | 1,63 | 906 | 1,65 | 1,58 | 1,65 | 00:00:00 | | 2007-02-05 | 1,67 | 2.811 | 1,67 | 1,60 | 1,65 | 00:00:00 | | 2007-02-06 | 1,68 | 914 | 1,68 | 1,62 | 1,64 | 00:00:00 | | 2007-02-07 | 1,64 | 1.457 | 1,68 | 1,62 | 1,67 | 00:00:00 | | 2007-02-08 | 1,68 | 996 | 1,68 | 1,60 | 1,64 | 00:00:00 | | 2007-02-09 | 1,61 | 1.068 | 1,69 | 1,61 | 1,69 | 00:00:00 | | 2007-02-12 | 1,64 | 1.518 | 1,67 | 1,59 | 1,66 | 00:00:00 | | 2007-02-13 | 1,61 | 5.122 | 1,63 | 1,58 | 1,63 | 00:00:00 | | 2007-02-14 | 1,59 | 2.886 | 1,59 | 1,51 | 1,59 | 00:00:00 | | 2007-02-15 | 1,59 | 1.855 | 1,59 | 1,53 | 1,55 | 00:00:00 | | 2007-02-16 | 1,80 | 6.422 | 1,80 | 1,63 | 1,65 | 00:00:00 | | 2007-02-19 | 1,92 | 3.158 | 1,92 | 1,83 | 1,83 | 00:00:00 | | 2007-02-20 | 1,93 | 3.098 | 1,95 | 1,86 | 1,92 | 00:00:00 | | 2007-02-21 | 1,80 | 3.559 | 1,93 | 1,80 | 1,93 | 00:00:00 | | 2007-02-22 | 1,90 | 2.642 | 1,92 | 1,80 | 1,85 | 00:00:00 | | 2007-02-23 | 2,17 | 8.364 | 2,17 | 1,89 | 1,90 | 00:00:00 | | 2007-02-26 | 2,17 | 9.099 | 2,34 | 2,15 | 2,23 | 00:00:00 | | 2007-02-27 | 1,85 | 7.862 | 2,15 | 1,85 | 2,15 | 00:00:00 | | 2007-02-28 | 2,00 | 3.475 | 2,04 | 1,85 | 1,85 | 00:00:00 | | 2007-03-01 | 1,86 | 2.866 | 2,05 | 1,82 | 2,05 | 00:00:00 | | 2007-03-02 | 1,80 | 4.171 | 1,88 | 1,72 | 1,85 | 00:00:00 | | 2007-03-05 | 1,61 | 3.532 | 1,73 | 1,60 | 1,65 | 00:00:00 | | 2007-03-06 | 1,67 | 4.163 | 1,75 | 1,63 | 1,72 | 00:00:00 | | 2007-03-07 | 1,77 | 5.392 | 1,84 | 1,68 | 1,75 | 00:00:00 | | 2007-03-08 | 1,75 | 6.355 | 1,85 | 1,73 | 1,79 | 00:00:00 | | 2007-03-09 | 1,74 | 1.645 | 1,81 | 1,74 | 1,77 | 00:00:00 | | 2007-03-12 | 1,75 | 1.838 | 1,75 | 1,68 | 1,75 | 00:00:00 | | 2007-03-13 | 1,72 | 4.864 | 1,77 | 1,65 | 1,75 | 00:00:00 | | 2007-03-14 | 1,65 | 4.214 | 1,70 | 1,58 | 1,65 | 00:00:00 | | 2007-03-15 | 1,62 | 1.961 | 1,68 | 1,61 | 1,68 | 00:00:00 | | 2007-03-16 | 1,69 | 2.220 | 1,70 | 1,58 | 1,64 | 00:00:00 | | 2007-03-19 | 1,70 | 911 | 1,72 | 1,68 | 1,70 | 00:00:00 | | 2007-03-20 | 1,63 | 1.740 | 1,70 | 1,63 | 1,69 | 00:00:00 | | 2007-03-21 | 1,71 | 1.061 | 1,71 | 1,63 | 1,63 | 00:00:00 | | 2007-03-22 | 1,65 | 1.300 | 1,71 | 1,64 | 1,71 | 00:00:00 | | 2007-03-23 | 1,70 | 994 | 1,70 | 1,65 | 1,66 | 00:00:00 | | 2007-03-26 | 1,66 | 2.072 | 1,72 | 1,65 | 1,69 | 00:00:00 | | 2007-03-27 | 1,63 | 1.388 | 1,68 | 1,63 | 1,68 | 00:00:00 | | 2007-03-28 | 1,64 | 727 | 1,67 | 1,62 | 1,63 | 00:00:00 | | 2007-03-29 | 1,71 | 6.426 | 1,72 | 1,63 | 1,68 | 00:00:00 | | 2007-03-30 | 1,85 | 4.118 | 1,88 | 1,70 | 1,75 | 00:00:00 | | 2007-04-02 | 1,89 | 4.943 | 1,98 | 1,86 | 1,95 | 00:00:00 | | 2007-04-03 | 1,84 | 2.737 | 1,93 | 1,84 | 1,93 | 00:00:00 | | 2007-04-04 | 1,81 | 2.881 | 1,87 | 1,77 | 1,86 | 00:00:00 | | 2007-04-05 | 1,85 | 4.387 | 1,88 | 1,81 | 1,88 | 00:00:00 | | 2007-04-09 | 1,77 | 10.187 | 1,90 | 1,71 | 1,90 | 00:00:00 | | 2007-04-10 | 1,78 | 4.349 | 1,85 | 1,76 | 1,85 | 00:00:00 | | 2007-04-11 | 1,69 | 4.719 | 1,79 | 1,66 | 1,79 | 00:00:00 | | 2007-04-12 | 1,70 | 2.949 | 1,72 | 1,66 | 1,70 | 00:00:00 | | 2007-04-13 | 1,70 | 2.451 | 1,75 | 1,68 | 1,75 | 00:00:00 | | 2007-04-16 | 1,73 | 2.173 | 1,80 | 1,72 | 1,80 | 00:00:00 | | 2007-04-17 | 1,73 | 4.387 | 1,78 | 1,71 | 1,75 | 00:00:00 | | 2007-04-18 | 1,77 | 1.977 | 1,77 | 1,67 | 1,71 | 00:00:00 | | 2007-04-19 | 1,70 | 2.380 | 1,77 | 1,65 | 1,77 | 00:00:00 | | 2007-04-20 | 1,75 | 1.527 | 1,75 | 1,70 | 1,70 | 00:00:00 | | 2007-04-23 | 1,66 | 2.011 | 1,75 | 1,66 | 1,75 | 00:00:00 | | 2007-04-24 | 1,67 | 2.680 | 1,69 | 1,61 | 1,65 | 00:00:00 | | 2007-04-25 | 1,68 | 1.768 | 1,70 | 1,66 | 1,70 | 00:00:00 | | 2007-04-26 | 1,67 | 1.127 | 1,70 | 1,65 | 1,70 | 00:00:00 | | 2007-04-27 | 1,60 | 3.697 | 1,66 | 1,51 | 1,66 | 00:00:00 | | 2007-04-30 | 1,51 | 2.417 | 1,54 | 1,47 | 1,51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
