Última Hora: "Estado gasta mais de 49 milhões de euros em apoios à coleção de Joe Berardo - Correio da Manhã" Mon, 20 May 2019 19:17:00 GMT    "PJ faz buscas no Hospital de Cascais - Sol" Mon, 20 May 2019 18:07:30 GMT    "Hells Angels: 17 detidos em megaoperação da Polícia Judiciária - PÚBLICO" Tue, 21 May 2019 09:15:00 GMT    "Verão vai ter ondas de calor prolongadas. Máximas de 43º durante vários dias - TSF Online" Tue, 21 May 2019 14:35:00 GMT    "Empresa de anestesista recebeu 500 mil euros em prestações de serviço no ano passado - Observador" Mon, 20 May 2019 06:27:15 GMT    "Restaurantes de Jamie Oliver entram em insolvência e podem vir a fechar - NiT New in Town" Tue, 21 May 2019 13:58:00 GMT    "Ordem para remover barcos junto à ilha da Armona em Olhão - Correio da Manhã" Mon, 20 May 2019 06:52:00 GMT    "Estatutos dizem que Fundação Berardo tem de cobrir despesas do empresário - Notícias ao Minuto" Tue, 21 May 2019 14:12:00 GMT    "Mãe de menina que morreu na bagageira em acidente pode ser acusada de dois crimes - Sol" Tue, 21 May 2019 11:00:59 GMT   "May leva segundo referendo do Brexit ao Parlamento - Expresso" Tue, 21 May 2019 15:40:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Noticias Huntington Bancsh  Descargar Históricos de Metastock Huntington Bancsh y Otros  Análisis Técnico Huntington Bancsh  
Última Transacción14,435Hora de Cotización2018-12-03 - 00:00:00
Variación--0.15 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo14,850Mínimo14,380
Volumen4.027.498Volumen Medio (3m)0
Demanda / Oferta13,880 x 39.900 - 13,890 x 14.600Yield
Cierre Anterior14,590PER0,00%
Apertura14,810EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HBAN desde 2000-01-01 hasta 2019-05-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0322,201.076.40023,7421,2723,4300:00:00
2000-01-0421,521.207.10022,2621,3322,0100:00:00
2000-01-0520,96762.00021,5220,9621,3900:00:00
2000-01-0621,70365.40022,0121,0821,2700:00:00
2000-01-0721,89408.70022,0121,7021,8900:00:00
2000-01-1020,96444.60022,0120,9022,0100:00:00
2000-01-1121,08368.50021,1420,4620,9600:00:00
2000-01-1221,08414.00021,6420,8420,8400:00:00
2000-01-1321,33949.20021,9921,0221,7600:00:00
2000-01-1421,70727.50021,8921,3321,5200:00:00
2000-01-1820,96811.00021,7620,7121,7000:00:00
2000-01-1921,02955.40021,4520,8420,8400:00:00
2000-01-2020,65805.80021,1420,5921,0800:00:00
2000-01-2120,28743.90021,0220,1620,7100:00:00
2000-01-2419,94412.50020,7119,7820,2800:00:00
2000-01-2520,28798.40020,4619,6619,9100:00:00
2000-01-2620,531.196.80020,5320,2820,2800:00:00
2000-01-2720,34655.40021,0820,0920,5900:00:00
2000-01-2819,48666.80020,7719,4120,3400:00:00
2000-01-3121,331.217.20021,7619,5419,6600:00:00
2000-02-0121,02432.60021,0820,4620,9600:00:00
2000-02-0220,901.078.10021,3920,5321,0800:00:00
2000-02-0321,701.479.20021,7620,6520,9000:00:00
2000-02-0421,02860.00021,7620,5321,6700:00:00
2000-02-0720,65487.50020,7120,0320,7100:00:00
2000-02-0820,22522.40020,8420,0320,6500:00:00
2000-02-0920,531.028.30020,7720,4020,4600:00:00
2000-02-1021,211.367.10021,2720,5320,6500:00:00
2000-02-1121,142.000.40021,2120,9020,9600:00:00
2000-02-1420,881.123.50021,2720,7721,0800:00:00
2000-02-1521,33427.50021,7620,8420,9600:00:00
2000-02-1621,21340.00021,3920,7121,3900:00:00
2000-02-1720,90774.80021,5220,9021,3900:00:00
2000-02-1820,401.610.80020,8720,4020,5300:00:00
2000-02-2220,68719.20021,2720,2820,2800:00:00
2000-02-2318,928.08919,3218,6418,9800:00:00
2000-02-2420,771.729.00020,8420,1620,5900:00:00
2000-02-2520,532.183.00020,9620,4020,6500:00:00
2000-02-2821,02558.60021,5220,4620,5900:00:00
2000-02-2920,65604.10021,0219,7821,0200:00:00
2000-03-0119,97431.60020,6519,7220,5900:00:00
2000-03-0219,66456.60020,4619,5420,4600:00:00
2000-03-0319,57460.10019,8519,0419,7200:00:00
2000-03-0619,35473.60019,6018,9819,5400:00:00
2000-03-0718,30511.80019,4817,9919,3200:00:00
2000-03-0817,62568.30018,4217,5618,4200:00:00
2000-03-0918,42547.30018,6717,5617,8700:00:00
2000-03-1018,36375.70018,4917,9318,3600:00:00
2000-03-1318,36468.50018,4217,5618,0200:00:00
2000-03-1418,06472.50018,5017,8718,4700:00:00
2000-03-1519,631.006.10019,8717,9418,2500:00:00
2000-03-1621,671.156.80022,0019,6319,8700:00:00
2000-03-1721,38948.80022,1321,0021,7500:00:00
2000-03-2020,31477.30021,4419,9421,4100:00:00
2000-03-2121,13491.60021,4420,1220,1900:00:00
2000-03-2221,00448.00021,2520,5021,0000:00:00
2000-03-2321,69454.90021,7520,5020,8700:00:00
2000-03-2421,13502.40022,2521,0621,1300:00:00
2000-03-2720,63909.50021,3820,5021,0900:00:00
2000-03-2821,19406.90021,2520,3820,6300:00:00
2000-03-2921,88819.40022,1321,5021,8800:00:00
2000-03-3021,13450.60021,5021,1321,3800:00:00
2000-03-3122,37617.20022,7521,1321,2500:00:00
2000-04-0322,87529.20023,1222,3122,5000:00:00
2000-04-0422,69815.00023,4422,1322,9700:00:00
2000-04-0522,19363.10023,0021,8122,0000:00:00
2000-04-0622,00187.60022,7321,7521,9400:00:00
2000-04-0721,19204.40022,1321,1322,0600:00:00
2000-04-1021,56394.20021,8120,6921,3100:00:00
2000-04-1121,62229.50021,7520,8721,3800:00:00
2000-04-1222,87600.70023,0021,6221,7500:00:00
2000-04-1321,50519.20022,9421,5022,7500:00:00
2000-04-1420,38733.30022,0019,6421,5000:00:00
2000-04-1719,631.094.80020,6919,4420,0600:00:00
2000-04-1820,31742.90020,5619,5619,6900:00:00
2000-04-1919,00910.00020,7518,5019,9400:00:00
2000-04-2019,19835.00019,6119,0019,1200:00:00
2000-04-2419,31903.80020,0019,0619,1900:00:00
2000-04-2519,94500.50020,1219,5020,1200:00:00
2000-04-2619,31504.00020,0019,2519,8700:00:00
2000-04-2718,56974.30019,1218,1319,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters