|
 HCR - [Ticker: HCR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HCR desde 2000-01-01 hasta 2023-11-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 15,56 | 407.000 | 15,81 | 15,00 | 15,62 | 00:00:00 | | 2000-01-04 | 15,19 | 363.400 | 15,50 | 15,00 | 15,19 | 00:00:00 | | 2000-01-05 | 15,06 | 393.100 | 15,25 | 14,94 | 15,25 | 00:00:00 | | 2000-01-06 | 15,81 | 486.700 | 15,88 | 14,56 | 15,06 | 00:00:00 | | 2000-01-07 | 17,19 | 580.900 | 17,38 | 15,75 | 15,75 | 00:00:00 | | 2000-01-10 | 16,56 | 608.500 | 17,06 | 16,12 | 17,06 | 00:00:00 | | 2000-01-11 | 16,12 | 405.300 | 16,63 | 16,00 | 16,63 | 00:00:00 | | 2000-01-12 | 15,69 | 380.200 | 16,06 | 15,69 | 15,75 | 00:00:00 | | 2000-01-13 | 15,69 | 297.100 | 15,78 | 15,50 | 15,69 | 00:00:00 | | 2000-01-14 | 15,13 | 509.700 | 15,44 | 15,00 | 15,44 | 00:00:00 | | 2000-01-18 | 14,87 | 386.800 | 15,06 | 14,50 | 15,00 | 00:00:00 | | 2000-01-19 | 15,00 | 418.200 | 15,00 | 14,75 | 14,94 | 00:00:00 | | 2000-01-20 | 14,62 | 382.900 | 15,06 | 14,56 | 15,06 | 00:00:00 | | 2000-01-21 | 14,31 | 289.000 | 14,75 | 14,19 | 14,75 | 00:00:00 | | 2000-01-24 | 13,75 | 317.400 | 14,62 | 13,63 | 14,56 | 00:00:00 | | 2000-01-25 | 13,88 | 352.900 | 14,00 | 13,56 | 13,75 | 00:00:00 | | 2000-01-26 | 13,94 | 626.300 | 14,38 | 13,81 | 13,88 | 00:00:00 | | 2000-01-27 | 13,44 | 420.100 | 13,88 | 13,31 | 13,81 | 00:00:00 | | 2000-01-28 | 13,06 | 302.700 | 13,50 | 13,06 | 13,31 | 00:00:00 | | 2000-01-31 | 13,31 | 414.500 | 13,63 | 12,88 | 13,19 | 00:00:00 | | 2000-02-01 | 13,25 | 255.000 | 13,44 | 13,12 | 13,12 | 00:00:00 | | 2000-02-02 | 13,31 | 354.800 | 13,44 | 12,13 | 12,75 | 00:00:00 | | 2000-02-03 | 13,50 | 270.800 | 13,94 | 13,06 | 13,19 | 00:00:00 | | 2000-02-04 | 14,00 | 439.300 | 14,31 | 13,25 | 13,31 | 00:00:00 | | 2000-02-07 | 13,31 | 225.900 | 13,75 | 13,31 | 13,75 | 00:00:00 | | 2000-02-08 | 13,00 | 160.500 | 13,44 | 12,88 | 13,44 | 00:00:00 | | 2000-02-09 | 12,56 | 181.200 | 13,19 | 12,38 | 13,12 | 00:00:00 | | 2000-02-10 | 13,25 | 419.500 | 13,37 | 12,69 | 12,75 | 00:00:00 | | 2000-02-11 | 13,00 | 1.144.300 | 13,37 | 12,81 | 13,31 | 00:00:00 | | 2000-02-14 | 12,00 | 738.500 | 13,06 | 12,00 | 13,06 | 00:00:00 | | 2000-02-15 | 11,56 | 718.100 | 12,13 | 11,56 | 12,13 | 00:00:00 | | 2000-02-16 | 11,19 | 688.800 | 11,87 | 11,12 | 11,81 | 00:00:00 | | 2000-02-17 | 11,38 | 1.022.700 | 11,50 | 10,69 | 11,25 | 00:00:00 | | 2000-02-18 | 10,75 | 397.200 | 11,25 | 10,25 | 11,25 | 00:00:00 | | 2000-02-22 | 10,56 | 312.000 | 10,94 | 10,50 | 10,63 | 00:00:00 | | 2000-02-23 | 9,88 | 5.869 | 10,50 | 9,88 | 10,50 | 00:00:00 | | 2000-02-24 | 9,62 | 531.600 | 10,00 | 9,38 | 10,00 | 00:00:00 | | 2000-02-25 | 9,19 | 735.200 | 10,00 | 9,00 | 9,56 | 00:00:00 | | 2000-02-28 | 8,75 | 522.100 | 9,06 | 8,25 | 9,00 | 00:00:00 | | 2000-02-29 | 8,50 | 574.200 | 9,00 | 8,50 | 8,87 | 00:00:00 | | 2000-03-01 | 9,38 | 1.557.600 | 9,50 | 8,69 | 8,75 | 00:00:00 | | 2000-03-02 | 9,88 | 2.901.700 | 9,88 | 9,25 | 9,38 | 00:00:00 | | 2000-03-03 | 12,69 | 3.221.800 | 14,50 | 11,06 | 11,06 | 00:00:00 | | 2000-03-06 | 12,69 | 1.966.100 | 13,25 | 12,25 | 12,94 | 00:00:00 | | 2000-03-07 | 12,56 | 820.100 | 12,81 | 12,50 | 12,69 | 00:00:00 | | 2000-03-08 | 12,69 | 373.300 | 13,37 | 12,56 | 12,56 | 00:00:00 | | 2000-03-09 | 12,88 | 1.246.900 | 12,88 | 12,50 | 12,69 | 00:00:00 | | 2000-03-10 | 13,25 | 736.600 | 13,37 | 12,75 | 12,75 | 00:00:00 | | 2000-03-13 | 13,12 | 232.500 | 13,25 | 12,94 | 13,00 | 00:00:00 | | 2000-03-14 | 13,06 | 628.200 | 13,31 | 12,88 | 13,25 | 00:00:00 | | 2000-03-15 | 14,25 | 654.600 | 14,31 | 13,00 | 13,00 | 00:00:00 | | 2000-03-16 | 14,69 | 498.600 | 14,75 | 14,25 | 14,25 | 00:00:00 | | 2000-03-17 | 13,69 | 529.300 | 14,69 | 13,69 | 14,69 | 00:00:00 | | 2000-03-20 | 13,44 | 245.900 | 13,81 | 13,12 | 13,56 | 00:00:00 | | 2000-03-21 | 13,19 | 225.100 | 13,63 | 13,06 | 13,56 | 00:00:00 | | 2000-03-22 | 13,31 | 439.800 | 13,31 | 13,00 | 13,25 | 00:00:00 | | 2000-03-23 | 13,50 | 342.700 | 13,88 | 13,19 | 13,25 | 00:00:00 | | 2000-03-24 | 13,69 | 350.200 | 13,75 | 13,31 | 13,37 | 00:00:00 | | 2000-03-27 | 13,50 | 315.400 | 13,63 | 13,44 | 13,50 | 00:00:00 | | 2000-03-28 | 13,75 | 180.700 | 13,88 | 13,37 | 13,44 | 00:00:00 | | 2000-03-29 | 13,44 | 573.400 | 13,50 | 13,00 | 13,50 | 00:00:00 | | 2000-03-30 | 13,19 | 234.500 | 13,44 | 13,00 | 13,00 | 00:00:00 | | 2000-03-31 | 13,50 | 376.200 | 14,00 | 13,06 | 13,12 | 00:00:00 | | 2000-04-03 | 13,31 | 336.200 | 13,44 | 13,12 | 13,37 | 00:00:00 | | 2000-04-04 | 13,37 | 540.800 | 13,75 | 12,75 | 13,25 | 00:00:00 | | 2000-04-05 | 12,56 | 1.277.900 | 13,00 | 12,50 | 13,00 | 00:00:00 | | 2000-04-06 | 12,88 | 484.500 | 13,12 | 12,69 | 12,69 | 00:00:00 | | 2000-04-07 | 12,13 | 619.500 | 12,94 | 11,94 | 12,94 | 00:00:00 | | 2000-04-10 | 12,25 | 812.700 | 12,50 | 12,06 | 12,13 | 00:00:00 | | 2000-04-11 | 12,25 | 317.000 | 12,38 | 12,13 | 12,31 | 00:00:00 | | 2000-04-12 | 12,19 | 240.800 | 12,31 | 12,06 | 12,25 | 00:00:00 | | 2000-04-13 | 11,31 | 486.500 | 12,25 | 10,75 | 12,06 | 00:00:00 | | 2000-04-14 | 11,12 | 380.800 | 11,69 | 10,81 | 10,88 | 00:00:00 | | 2000-04-17 | 10,81 | 327.300 | 11,19 | 10,75 | 11,00 | 00:00:00 | | 2000-04-18 | 11,06 | 293.600 | 11,12 | 10,69 | 10,81 | 00:00:00 | | 2000-04-19 | 11,62 | 297.400 | 11,69 | 10,88 | 11,12 | 00:00:00 | | 2000-04-20 | 11,81 | 162.100 | 11,87 | 11,50 | 11,50 | 00:00:00 | | 2000-04-24 | 12,00 | 345.600 | 12,00 | 11,38 | 11,38 | 00:00:00 | | 2000-04-25 | 11,75 | 864.400 | 11,87 | 11,44 | 11,87 | 00:00:00 | | 2000-04-26 | 11,87 | 523.500 | 12,06 | 11,69 | 11,75 | 00:00:00 | | 2000-04-27 | 11,81 | 810.700 | 12,00 | 11,62 | 11,81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
