Última Hora: "Estado gasta mais de 49 milhões de euros em apoios à coleção de Joe Berardo - Correio da Manhã" Mon, 20 May 2019 19:17:00 GMT    "Ordem para remover barcos junto à ilha da Armona em Olhão - Correio da Manhã" Mon, 20 May 2019 06:52:00 GMT    "Restaurantes de Jamie Oliver entram em insolvência e podem vir a fechar - NiT New in Town" Tue, 21 May 2019 13:58:00 GMT    "Verão vai ter ondas de calor prolongadas. Máximas de 43º durante vários dias - TSF Online" Tue, 21 May 2019 14:35:00 GMT    "PJ faz buscas no Hospital de Cascais - Sol" Mon, 20 May 2019 18:07:30 GMT   "May leva segundo referendo do Brexit ao Parlamento - Expresso" Tue, 21 May 2019 15:40:00 GMT    "Estatutos dizem que Fundação Berardo tem de cobrir despesas do empresário - Notícias ao Minuto" Tue, 21 May 2019 14:12:00 GMT    "Hells Angels: 17 detidos em megaoperação da Polícia Judiciária - PÚBLICO" Tue, 21 May 2019 09:15:00 GMT    "Mãe de menina que morreu na bagageira em acidente pode ser acusada de dois crimes - Sol" Tue, 21 May 2019 11:00:59 GMT    "Empresa de anestesista recebeu 500 mil euros em prestações de serviço no ano passado - Observador" Mon, 20 May 2019 06:27:15 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
HCR - [Ticker: HCR]Gráfico HCR  Noticias HCR  Descargar Históricos de Metastock HCR y Otros  Análisis Técnico HCR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HCR desde 2000-01-01 hasta 2019-05-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0315,56407.00015,8115,0015,6200:00:00
2000-01-0415,19363.40015,5015,0015,1900:00:00
2000-01-0515,06393.10015,2514,9415,2500:00:00
2000-01-0615,81486.70015,8814,5615,0600:00:00
2000-01-0717,19580.90017,3815,7515,7500:00:00
2000-01-1016,56608.50017,0616,1217,0600:00:00
2000-01-1116,12405.30016,6316,0016,6300:00:00
2000-01-1215,69380.20016,0615,6915,7500:00:00
2000-01-1315,69297.10015,7815,5015,6900:00:00
2000-01-1415,13509.70015,4415,0015,4400:00:00
2000-01-1814,87386.80015,0614,5015,0000:00:00
2000-01-1915,00418.20015,0014,7514,9400:00:00
2000-01-2014,62382.90015,0614,5615,0600:00:00
2000-01-2114,31289.00014,7514,1914,7500:00:00
2000-01-2413,75317.40014,6213,6314,5600:00:00
2000-01-2513,88352.90014,0013,5613,7500:00:00
2000-01-2613,94626.30014,3813,8113,8800:00:00
2000-01-2713,44420.10013,8813,3113,8100:00:00
2000-01-2813,06302.70013,5013,0613,3100:00:00
2000-01-3113,31414.50013,6312,8813,1900:00:00
2000-02-0113,25255.00013,4413,1213,1200:00:00
2000-02-0213,31354.80013,4412,1312,7500:00:00
2000-02-0313,50270.80013,9413,0613,1900:00:00
2000-02-0414,00439.30014,3113,2513,3100:00:00
2000-02-0713,31225.90013,7513,3113,7500:00:00
2000-02-0813,00160.50013,4412,8813,4400:00:00
2000-02-0912,56181.20013,1912,3813,1200:00:00
2000-02-1013,25419.50013,3712,6912,7500:00:00
2000-02-1113,001.144.30013,3712,8113,3100:00:00
2000-02-1412,00738.50013,0612,0013,0600:00:00
2000-02-1511,56718.10012,1311,5612,1300:00:00
2000-02-1611,19688.80011,8711,1211,8100:00:00
2000-02-1711,381.022.70011,5010,6911,2500:00:00
2000-02-1810,75397.20011,2510,2511,2500:00:00
2000-02-2210,56312.00010,9410,5010,6300:00:00
2000-02-239,885.86910,509,8810,5000:00:00
2000-02-249,62531.60010,009,3810,0000:00:00
2000-02-259,19735.20010,009,009,5600:00:00
2000-02-288,75522.1009,068,259,0000:00:00
2000-02-298,50574.2009,008,508,8700:00:00
2000-03-019,381.557.6009,508,698,7500:00:00
2000-03-029,882.901.7009,889,259,3800:00:00
2000-03-0312,693.221.80014,5011,0611,0600:00:00
2000-03-0612,691.966.10013,2512,2512,9400:00:00
2000-03-0712,56820.10012,8112,5012,6900:00:00
2000-03-0812,69373.30013,3712,5612,5600:00:00
2000-03-0912,881.246.90012,8812,5012,6900:00:00
2000-03-1013,25736.60013,3712,7512,7500:00:00
2000-03-1313,12232.50013,2512,9413,0000:00:00
2000-03-1413,06628.20013,3112,8813,2500:00:00
2000-03-1514,25654.60014,3113,0013,0000:00:00
2000-03-1614,69498.60014,7514,2514,2500:00:00
2000-03-1713,69529.30014,6913,6914,6900:00:00
2000-03-2013,44245.90013,8113,1213,5600:00:00
2000-03-2113,19225.10013,6313,0613,5600:00:00
2000-03-2213,31439.80013,3113,0013,2500:00:00
2000-03-2313,50342.70013,8813,1913,2500:00:00
2000-03-2413,69350.20013,7513,3113,3700:00:00
2000-03-2713,50315.40013,6313,4413,5000:00:00
2000-03-2813,75180.70013,8813,3713,4400:00:00
2000-03-2913,44573.40013,5013,0013,5000:00:00
2000-03-3013,19234.50013,4413,0013,0000:00:00
2000-03-3113,50376.20014,0013,0613,1200:00:00
2000-04-0313,31336.20013,4413,1213,3700:00:00
2000-04-0413,37540.80013,7512,7513,2500:00:00
2000-04-0512,561.277.90013,0012,5013,0000:00:00
2000-04-0612,88484.50013,1212,6912,6900:00:00
2000-04-0712,13619.50012,9411,9412,9400:00:00
2000-04-1012,25812.70012,5012,0612,1300:00:00
2000-04-1112,25317.00012,3812,1312,3100:00:00
2000-04-1212,19240.80012,3112,0612,2500:00:00
2000-04-1311,31486.50012,2510,7512,0600:00:00
2000-04-1411,12380.80011,6910,8110,8800:00:00
2000-04-1710,81327.30011,1910,7511,0000:00:00
2000-04-1811,06293.60011,1210,6910,8100:00:00
2000-04-1911,62297.40011,6910,8811,1200:00:00
2000-04-2011,81162.10011,8711,5011,5000:00:00
2000-04-2412,00345.60012,0011,3811,3800:00:00
2000-04-2511,75864.40011,8711,4411,8700:00:00
2000-04-2611,87523.50012,0611,6911,7500:00:00
2000-04-2711,81810.70012,0011,6211,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters