Última Hora: "Dominado incêndio que mais preocupou os bombeiros este sábado - Cidade Hoje" Sat, 04 Jul 2020 22:45:46 GMT    "PR na Madeira destaca "segurança" e "confiança" no desconfinamento - RTP" Sun, 05 Jul 2020 12:28:00 GMT    "DGS suspendeu relatórios diários para casos de Covid-19 nos concelhos - RTP" Sun, 05 Jul 2020 19:35:00 GMT    "Número de mortos em Reguengos de Monsaraz sobe para 12 com mais três óbitos - Observador" Sun, 05 Jul 2020 14:16:44 GMT    "Orçamento Suplementar: as medidas que vão mexer com o seu bolso - Jornal de Notícias" Sun, 05 Jul 2020 13:44:07 GMT    "Maya: As previsões diárias e a tabela dos signos para domingo, 5 de junho - Flash" Sun, 05 Jul 2020 09:58:00 GMT   "Lisboa e Vale do Tejo com 77% das novas infeções nas últimas 24 horas - SAPO 24" Sun, 05 Jul 2020 17:29:57 GMT    "O que muda nos exames nacionais deste ano? - PÚBLICO" Sun, 05 Jul 2020 19:02:00 GMT    "?Os alunos vão poder fazer a prova como se fosse um ano normal? - PÚBLICO" Sun, 05 Jul 2020 19:16:00 GMT    "Incendio em Famalicão consumiu parte de fábrica e dois camiões - O MINHO" Sun, 05 Jul 2020 18:46:31 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Noticias HULDRA SILVER INC  Descargar Históricos de Metastock HULDRA SILVER INC y Otros  Análisis Técnico HULDRA SILVER INC  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HDA.V desde 2000-01-01 hasta 2020-07-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-050,135.0000,130,130,1300:00:00
2000-01-070,128.0000,120,120,1200:00:00
2000-01-120,121.0000,120,120,1200:00:00
2000-01-260,135.0000,130,130,1300:00:00
2000-02-210,185.0000,180,180,1800:00:00
2000-02-220,1410.0000,140,140,1400:00:00
2000-02-290,144.0000,140,140,1400:00:00
2000-03-100,209.0000,200,200,2000:00:00
2000-03-170,2036.5000,200,170,1700:00:00
2000-04-040,203.0000,200,200,2000:00:00
2000-04-050,1512.5000,150,150,1500:00:00
2000-04-190,152.5000,150,150,1500:00:00
2000-04-260,1510.0000,150,150,1500:00:00
2000-05-100,1510.0000,150,150,1500:00:00
2000-06-150,153.0000,150,150,1500:00:00
2000-06-300,152.5000,150,150,1500:00:00
2000-07-040,152.0000,150,150,1500:00:00
2000-07-050,152.0000,150,150,1500:00:00
2000-07-200,151.0000,150,150,1500:00:00
2000-08-010,154.5000,150,150,1500:00:00
2000-08-020,115.0000,110,110,1100:00:00
2000-08-140,1515.0000,150,150,1500:00:00
2000-08-150,115.0000,110,110,1100:00:00
2000-08-210,115.0000,110,110,1100:00:00
2000-08-300,2010.0000,200,200,2000:00:00
2000-09-120,1510.0000,150,150,1500:00:00
2000-09-140,116.0000,110,110,1100:00:00
2000-09-210,1510.0000,150,150,1500:00:00
2000-09-290,151.0000,150,150,1500:00:00
2000-10-050,1110.0000,150,110,1500:00:00
2000-10-100,1030.0000,120,100,1200:00:00
2000-10-110,108.0000,100,100,1000:00:00
2000-10-130,105.0000,100,100,1000:00:00
2000-11-060,0630.0000,090,060,0900:00:00
2000-11-090,081.7000,080,080,0800:00:00
2000-12-040,0910.0000,090,090,0900:00:00
2000-12-060,0917.0000,090,090,0900:00:00
2000-12-080,0740.0000,080,070,0800:00:00
2000-12-210,0813.2000,080,080,0800:00:00
2001-01-040,082.4000,080,080,0800:00:00
2001-02-010,082.0000,080,080,0800:00:00
2001-02-200,088.0000,080,080,0800:00:00
2001-04-050,052.5000,050,050,0500:00:00
2001-04-230,107.5000,100,100,1000:00:00
2001-05-110,122.0000,120,120,1200:00:00
2001-06-140,0810.0000,080,080,0800:00:00
2001-07-250,0825.0000,080,080,0800:00:00
2001-07-260,081.0000,080,080,0800:00:00
2001-08-080,071.0000,070,070,0700:00:00
2001-08-140,074.0000,070,070,0700:00:00
2001-08-210,076.0000,070,070,0700:00:00
2001-09-060,0640.0000,060,060,0600:00:00
2001-10-020,065.0000,060,060,0600:00:00
2001-10-160,052.0000,050,050,0500:00:00
2001-10-190,051.0000,050,050,0500:00:00
2001-11-060,0515.0000,050,050,0500:00:00
2001-11-070,035.0000,030,030,0300:00:00
2001-11-090,086.0000,080,050,0500:00:00
2001-11-130,0534.0000,050,050,0500:00:00
2001-11-140,0967.0000,090,080,0800:00:00
2001-11-220,051.0000,050,050,0500:00:00
2001-12-180,108.0000,100,100,1000:00:00
2002-01-220,075.0000,070,070,0700:00:00
2002-01-250,072.0000,070,070,0700:00:00
2002-01-280,078.0000,070,070,0700:00:00
2002-02-060,064.0000,060,060,0600:00:00
2002-02-080,066.0000,060,060,0600:00:00
2002-02-140,073.0000,070,070,0700:00:00
2002-02-180,0910.0000,090,090,0900:00:00
2002-02-190,079.0000,070,070,0700:00:00
2002-02-280,0919.0000,100,090,0900:00:00
2002-03-050,083.0000,090,080,0900:00:00
2002-03-060,088.0000,080,080,0800:00:00
2002-03-080,0716.9000,080,070,0800:00:00
2002-03-250,1030.0000,100,080,0800:00:00
2002-03-270,1013.0000,100,100,1000:00:00
2002-04-020,1017.5000,100,100,1000:00:00
2002-04-110,102.0000,100,100,1000:00:00
2002-04-260,0712.0000,100,070,1000:00:00
2002-05-060,075.0000,070,070,0700:00:00
2002-05-210,105.0000,100,100,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters