|
 HULDRA SILVER INC - [Ticker: HDA.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HDA.V desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-06-20 | 1,19 | 20.100 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2011-06-21 | 1,20 | 20.100 | 1,20 | 1,16 | 1,16 | 00:00:00 | | 2011-06-22 | 1,19 | 49.600 | 1,20 | 1,15 | 1,18 | 00:00:00 | | 2011-06-23 | 1,14 | 21.100 | 1,19 | 1,14 | 1,19 | 00:00:00 | | 2011-06-24 | 1,11 | 39.600 | 1,15 | 1,10 | 1,14 | 00:00:00 | | 2011-06-27 | 1,09 | 15.900 | 1,16 | 1,09 | 1,16 | 00:00:00 | | 2011-06-28 | 1,12 | 23.500 | 1,14 | 1,09 | 1,09 | 00:00:00 | | 2011-06-29 | 1,15 | 53.000 | 1,15 | 1,09 | 1,12 | 00:00:00 | | 2011-06-30 | 1,20 | 96.000 | 1,20 | 1,12 | 1,18 | 00:00:00 | | 2011-07-04 | 1,14 | 5.400 | 1,20 | 1,12 | 1,20 | 00:00:00 | | 2011-07-05 | 1,09 | 80.200 | 1,14 | 1,09 | 1,14 | 00:00:00 | | 2011-07-06 | 1,19 | 53.300 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2011-07-07 | 1,20 | 144.100 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2011-07-08 | 1,20 | 69.600 | 1,22 | 1,20 | 1,20 | 00:00:00 | | 2011-07-11 | 1,17 | 68.300 | 1,24 | 1,06 | 1,23 | 00:00:00 | | 2011-07-12 | 1,18 | 12.900 | 1,18 | 1,11 | 1,11 | 00:00:00 | | 2011-07-13 | 1,34 | 212.300 | 1,35 | 1,17 | 1,17 | 00:00:00 | | 2011-07-14 | 1,31 | 385.300 | 1,50 | 1,31 | 1,40 | 00:00:00 | | 2011-07-15 | 1,48 | 253.800 | 1,49 | 1,29 | 1,32 | 00:00:00 | | 2011-07-18 | 1,65 | 181.400 | 1,72 | 1,49 | 1,49 | 00:00:00 | | 2011-07-19 | 1,69 | 166.100 | 1,70 | 1,60 | 1,67 | 00:00:00 | | 2011-07-20 | 1,75 | 187.000 | 1,87 | 1,61 | 1,65 | 00:00:00 | | 2011-07-21 | 1,68 | 86.600 | 1,80 | 1,66 | 1,75 | 00:00:00 | | 2011-07-22 | 1,62 | 85.700 | 1,74 | 1,62 | 1,70 | 00:00:00 | | 2011-07-25 | 1,61 | 125.800 | 1,70 | 1,56 | 1,62 | 00:00:00 | | 2011-07-26 | 1,57 | 43.800 | 1,60 | 1,52 | 1,52 | 00:00:00 | | 2011-07-27 | 1,55 | 130.400 | 1,59 | 1,40 | 1,51 | 00:00:00 | | 2011-07-28 | 1,44 | 42.000 | 1,48 | 1,44 | 1,46 | 00:00:00 | | 2011-07-29 | 1,46 | 46.500 | 1,46 | 1,42 | 1,44 | 00:00:00 | | 2011-08-02 | 1,63 | 137.100 | 1,65 | 1,50 | 1,51 | 00:00:00 | | 2011-08-03 | 1,55 | 88.900 | 1,65 | 1,53 | 1,64 | 00:00:00 | | 2011-08-04 | 1,37 | 54.600 | 1,60 | 1,37 | 1,59 | 00:00:00 | | 2011-08-05 | 1,40 | 58.900 | 1,43 | 1,34 | 1,38 | 00:00:00 | | 2011-08-08 | 1,20 | 184.100 | 1,37 | 1,20 | 1,32 | 00:00:00 | | 2011-08-09 | 1,29 | 79.100 | 1,29 | 1,17 | 1,20 | 00:00:00 | | 2011-08-10 | 1,45 | 74.600 | 1,50 | 1,27 | 1,29 | 00:00:00 | | 2011-08-11 | 1,38 | 56.300 | 1,44 | 1,34 | 1,44 | 00:00:00 | | 2011-08-12 | 1,34 | 37.000 | 1,38 | 1,34 | 1,38 | 00:00:00 | | 2011-08-15 | 1,30 | 35.100 | 1,36 | 1,29 | 1,35 | 00:00:00 | | 2011-08-16 | 1,32 | 24.400 | 1,35 | 1,30 | 1,34 | 00:00:00 | | 2011-08-17 | 1,40 | 86.000 | 1,42 | 1,30 | 1,40 | 00:00:00 | | 2011-08-18 | 1,40 | 67.400 | 1,41 | 1,36 | 1,40 | 00:00:00 | | 2011-08-19 | 1,50 | 114.700 | 1,51 | 1,42 | 1,42 | 00:00:00 | | 2011-08-22 | 1,63 | 53.900 | 1,63 | 1,55 | 1,58 | 00:00:00 | | 2011-08-23 | 1,58 | 125.900 | 1,62 | 1,57 | 1,60 | 00:00:00 | | 2011-08-24 | 1,47 | 17.500 | 1,58 | 1,46 | 1,58 | 00:00:00 | | 2011-08-25 | 1,57 | 32.900 | 1,58 | 1,40 | 1,40 | 00:00:00 | | 2011-08-26 | 1,50 | 49.000 | 1,57 | 1,50 | 1,57 | 00:00:00 | | 2011-08-29 | 1,43 | 15.500 | 1,47 | 1,43 | 1,47 | 00:00:00 | | 2011-08-30 | 1,45 | 106.900 | 1,48 | 1,42 | 1,48 | 00:00:00 | | 2011-08-31 | 1,41 | 19.200 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2011-09-01 | 1,44 | 21.700 | 1,44 | 1,39 | 1,41 | 00:00:00 | | 2011-09-02 | 1,55 | 90.200 | 1,55 | 1,43 | 1,43 | 00:00:00 | | 2011-09-06 | 1,48 | 77.000 | 1,63 | 1,48 | 1,63 | 00:00:00 | | 2011-09-07 | 1,52 | 14.700 | 1,53 | 1,41 | 1,53 | 00:00:00 | | 2011-09-08 | 1,40 | 78.600 | 1,50 | 1,40 | 1,50 | 00:00:00 | | 2011-09-09 | 1,41 | 119.400 | 1,45 | 1,37 | 1,40 | 00:00:00 | | 2011-09-12 | 1,32 | 37.400 | 1,40 | 1,32 | 1,40 | 00:00:00 | | 2011-09-13 | 1,32 | 37.300 | 1,40 | 1,30 | 1,35 | 00:00:00 | | 2011-09-14 | 1,35 | 131.500 | 1,42 | 1,31 | 1,31 | 00:00:00 | | 2011-09-15 | 1,30 | 41.300 | 1,34 | 1,22 | 1,34 | 00:00:00 | | 2011-09-16 | 1,30 | 20.800 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2011-09-19 | 1,30 | 48.900 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2011-09-20 | 1,27 | 61.200 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2011-09-21 | 1,29 | 22.900 | 1,29 | 1,25 | 1,26 | 00:00:00 | | 2011-09-22 | 1,11 | 71.700 | 1,19 | 1,06 | 1,16 | 00:00:00 | | 2011-09-23 | 1,14 | 66.800 | 1,14 | 0,96 | 1,10 | 00:00:00 | | 2011-09-26 | 1,10 | 27.300 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2011-09-27 | 1,03 | 85.100 | 1,17 | 1,03 | 1,11 | 00:00:00 | | 2011-09-28 | 0,97 | 71.700 | 1,10 | 0,93 | 1,03 | 00:00:00 | | 2011-09-29 | 1,00 | 51.800 | 1,02 | 0,99 | 1,00 | 00:00:00 | | 2011-09-30 | 1,02 | 43.600 | 1,02 | 0,93 | 1,02 | 00:00:00 | | 2011-10-03 | 0,90 | 44.000 | 0,97 | 0,90 | 0,96 | 00:00:00 | | 2011-10-04 | 1,00 | 53.200 | 1,00 | 0,88 | 0,90 | 00:00:00 | | 2011-10-05 | 0,94 | 66.600 | 0,98 | 0,92 | 0,98 | 00:00:00 | | 2011-10-06 | 1,04 | 57.500 | 1,05 | 0,97 | 0,97 | 00:00:00 | | 2011-10-07 | 1,00 | 21.000 | 1,00 | 0,96 | 1,00 | 00:00:00 | | 2011-10-11 | 1,03 | 38.000 | 1,03 | 0,99 | 0,99 | 00:00:00 | | 2011-10-12 | 1,04 | 77.000 | 1,05 | 0,99 | 0,99 | 00:00:00 | | 2011-10-13 | 1,04 | 70.000 | 1,07 | 1,02 | 1,05 | 00:00:00 | | 2011-10-14 | 1,05 | 7.100 | 1,05 | 1,02 | 1,04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
