Última Hora: "Hidrogénio verde promete mas falta amadurecer - Ambiente - Jornal de Negócios" Mon, 28 Sep 2020 21:00:00 GMT    "Urgência de obstetrícia do hospital de Beja fechada até 7 de outubro - Notícias ao Minuto" Tue, 29 Sep 2020 10:54:46 GMT    "Doze escolas portuguesas com surtos de covid-19 - SIC Notícias" Mon, 28 Sep 2020 14:27:44 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 29 Sep 2020 08:53:00 GMT    "Pressão do lado de Biden no primeiro debate presidencial - Jornal de Notícias" Tue, 29 Sep 2020 07:13:00 GMT    "Marcelo espera que a pandemia sirva de lição e apela à ação climática - Notícias ao Minuto" Mon, 28 Sep 2020 22:22:16 GMT    "António Costa diz que Portugal não vai usar empréstimos do Fundo de Recuperação europeu e defende que "este... - SAPO 24" Tue, 29 Sep 2020 12:31:31 GMT   "Resposta à pandemia. Governo aplica subvenções e põe de parte empréstimos - RTP" Tue, 29 Sep 2020 13:05:00 GMT    "Vai poder receber parte do IVA da conta do jantar para poder gastar noutro jantar - NiT New in Town" Mon, 28 Sep 2020 19:21:00 GMT    "BE desconhece avanços em apoio (e sugere que Rio seja dispensado) - ZAP" Mon, 28 Sep 2020 09:15:26 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Noticias Houston Lake Mini  Descargar Históricos de Metastock Houston Lake Mini y Otros  Análisis Técnico Houston Lake Mini  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HLM.V desde 2000-01-01 hasta 2020-09-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,2023.0000,200,180,1800:00:00
2000-01-050,2000,200,200,2000:00:00
2000-01-060,2000,200,200,2000:00:00
2000-01-070,2000,200,200,2000:00:00
2000-01-100,202.0000,200,200,2000:00:00
2000-01-110,2000,200,200,2000:00:00
2000-01-120,202.5000,200,200,2000:00:00
2000-01-130,2000,200,200,2000:00:00
2000-01-140,205.0000,200,200,2000:00:00
2000-01-170,2000,200,200,2000:00:00
2000-01-180,2057.4000,280,200,2000:00:00
2000-01-190,3024.0000,300,280,2900:00:00
2000-01-200,2635.0000,300,260,3000:00:00
2000-01-210,3214.5000,350,320,3200:00:00
2000-01-240,2510.0000,260,250,2600:00:00
2000-01-250,2348.5000,250,230,2500:00:00
2000-01-260,2455.0000,240,220,2400:00:00
2000-01-270,2419.5000,250,220,2500:00:00
2000-01-280,264.5000,260,260,2600:00:00
2000-01-310,301.0000,300,300,3000:00:00
2000-02-010,3632.5000,360,300,3000:00:00
2000-02-020,357.5000,400,350,3900:00:00
2000-02-030,2821.0000,350,250,2500:00:00
2000-02-040,265.0000,300,260,3000:00:00
2000-02-070,3017.5000,300,270,2700:00:00
2000-02-080,293.0000,300,290,3000:00:00
2000-02-090,2838.5000,320,280,2900:00:00
2000-02-100,3016.0000,300,270,2800:00:00
2000-02-110,3229.8000,320,280,3000:00:00
2000-02-140,3030.0000,300,300,3000:00:00
2000-02-150,3420.0000,340,320,3200:00:00
2000-02-160,4038.0000,400,350,3500:00:00
2000-02-170,3123.1000,390,310,3900:00:00
2000-02-180,3112.0000,350,310,3500:00:00
2000-02-210,3631.0000,380,300,3800:00:00
2000-02-220,3727.2000,380,340,3800:00:00
2000-02-230,42121.0000,500,340,3500:00:00
2000-02-240,4018.5000,420,390,4200:00:00
2000-02-250,416.0000,410,410,4100:00:00
2000-02-280,4510.0000,450,400,4000:00:00
2000-02-290,421.5000,420,420,4200:00:00
2000-03-010,3012.0000,410,300,4100:00:00
2000-03-020,4312.5000,430,400,4000:00:00
2000-03-030,3621.5000,450,360,4500:00:00
2000-03-060,415.0000,410,410,4100:00:00
2000-03-070,3725.5000,400,370,4000:00:00
2000-03-080,4023.5000,400,390,3900:00:00
2000-03-090,3710.5000,370,370,3700:00:00
2000-03-100,3928.0000,400,310,3500:00:00
2000-03-130,355.0000,360,350,3600:00:00
2000-03-140,62258.0001,250,350,4100:00:00
2000-03-150,58143.7000,650,450,6500:00:00
2000-03-160,60152.1000,680,550,6500:00:00
2000-03-170,6070.9000,650,510,6500:00:00
2000-03-200,5620.8000,600,520,5800:00:00
2000-03-210,5134.0000,550,510,5500:00:00
2000-03-220,4848.7000,540,450,5100:00:00
2000-03-230,468.0000,480,460,4800:00:00
2000-03-240,455.0000,540,450,5400:00:00
2000-03-270,5546.3000,550,520,5200:00:00
2000-03-280,4914.5000,550,460,4600:00:00
2000-03-290,5049.0000,560,450,5100:00:00
2000-03-300,4525.6000,570,420,4200:00:00
2000-03-310,5538.0000,570,500,5500:00:00
2000-04-030,4558.0000,600,450,5700:00:00
2000-04-040,59104.5000,600,490,6000:00:00
2000-04-050,72234.0000,750,550,5500:00:00
2000-04-060,65219.9000,780,650,7700:00:00
2000-04-070,6057.5000,650,570,5800:00:00
2000-04-100,7068.5000,730,600,6500:00:00
2000-04-110,6867.8000,700,650,6800:00:00
2000-04-120,6824.0000,680,650,6500:00:00
2000-04-130,6528.8000,660,520,6600:00:00
2000-04-140,553.5000,550,550,5500:00:00
2000-04-170,5318.4000,550,520,5500:00:00
2000-04-180,5548.4000,550,500,5400:00:00
2000-04-190,5514.5000,600,550,5500:00:00
2000-04-200,6017.0000,600,500,5000:00:00
2000-04-240,4886.4000,600,460,6000:00:00
2000-04-250,4873.3000,480,410,4800:00:00
2000-04-260,5263.0000,550,500,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters