Última Hora: "Covid-19: Portugal com 33.592 casos confirmados e 1.455 vítimas mortais - Jornal Económico" Thu, 04 Jun 2020 12:10:11 GMT    "Portugal com maior aumento de novos casos de covid-19 em 26 dias: 366 nas últimas 24 horas - Record" Wed, 03 Jun 2020 12:53:19 GMT    "Operação Lex. Juíza Fátima Galante aposentada compulsivamente - SIC Notícias" Thu, 04 Jun 2020 10:44:00 GMT    "Polícia identifica suspeito do rapto de Maddie. Criança pode estar viva - Correio da Manhã" Wed, 03 Jun 2020 18:28:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 04 Jun 2020 13:00:00 GMT    "Boletim DGS: 93,4% dos novos casos são outra vez em Lisboa e Vale do Tejo - Observador" Thu, 04 Jun 2020 13:50:00 GMT    "Conduta de água rebenta e deixa ruas de Vila Franca de Xira cheias de lama - Diário IOL" Wed, 03 Jun 2020 13:20:00 GMT    "Governo ?surpreendido? com anúncio de Espanha sobre fronteira - PÚBLICO" Thu, 04 Jun 2020 11:34:00 GMT    "Da deteção de 600 mutações aos inquéritos serológicos. Como o trabalho do INSA está a ajudar a conhecer mel... - SAPO 24" Thu, 04 Jun 2020 14:20:04 GMT    "Consultores ou para-ministros. O que distingue as contratações de António Borges e Costa Silva - Observador" Wed, 03 Jun 2020 18:11:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Noticias Houston Lake Mini  Descargar Históricos de Metastock Houston Lake Mini y Otros  Análisis Técnico Houston Lake Mini  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HLM.V desde 2000-01-01 hasta 2020-06-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-270,3910.4000,390,390,3900:00:00
2003-10-280,4018.5000,410,400,4100:00:00
2003-10-290,4000,400,400,4000:00:00
2003-10-300,4000,400,400,4000:00:00
2003-10-310,4114.5000,410,350,3500:00:00
2003-11-030,412.0000,410,410,4100:00:00
2003-11-040,4018.0000,400,400,4000:00:00
2003-11-050,3311.0000,400,330,4000:00:00
2003-11-060,4117.0000,410,360,3600:00:00
2003-11-070,3246.5000,380,320,3800:00:00
2003-11-100,375.0000,370,310,3100:00:00
2003-11-110,343.4000,340,340,3400:00:00
2003-11-120,3928.0000,390,360,3600:00:00
2003-11-130,4120.0000,410,390,3900:00:00
2003-11-140,42106.0000,420,410,4100:00:00
2003-11-170,45109.1000,450,400,4000:00:00
2003-11-180,5063.9000,540,470,4700:00:00
2003-11-190,4537.0000,460,400,4600:00:00
2003-11-200,4427.5000,500,440,5000:00:00
2003-11-210,456.0000,450,440,4400:00:00
2003-11-240,4414.5000,440,410,4100:00:00
2003-11-250,405000,400,400,4000:00:00
2003-11-260,4423.0000,440,400,4000:00:00
2003-11-270,383000,380,380,3800:00:00
2003-11-280,5129.5000,510,440,4400:00:00
2003-12-010,4025.0000,480,400,4800:00:00
2003-12-020,402.0000,420,400,4200:00:00
2003-12-030,4110.0000,420,410,4200:00:00
2003-12-040,4515.0000,450,420,4200:00:00
2003-12-050,455.1000,450,420,4200:00:00
2003-12-080,455.0000,450,450,4500:00:00
2003-12-090,4413.8000,490,410,4900:00:00
2003-12-100,4818.0000,490,450,4500:00:00
2003-12-110,4843.5000,480,460,4600:00:00
2003-12-120,427.0000,480,420,4500:00:00
2003-12-150,4200,420,420,4200:00:00
2003-12-160,4510.0000,450,450,4500:00:00
2003-12-170,4500,450,450,4500:00:00
2003-12-180,493.7000,490,420,4200:00:00
2003-12-190,4900,490,490,4900:00:00
2003-12-220,50106.0000,550,490,4900:00:00
2003-12-230,4420.1000,500,440,5000:00:00
2003-12-240,4910.0000,490,490,4900:00:00
2003-12-260,4900,490,490,4900:00:00
2003-12-290,4961.5000,490,420,4700:00:00
2003-12-300,5042.0000,500,490,4900:00:00
2003-12-310,5117.4000,520,500,5000:00:00
2004-01-020,505.0000,500,500,5000:00:00
2004-01-050,5570.0000,550,480,4800:00:00
2004-01-060,5511.0000,550,550,5500:00:00
2004-01-070,5548.0000,560,550,5500:00:00
2004-01-080,5569.7000,590,550,5600:00:00
2004-01-090,561.5000,560,550,5500:00:00
2004-01-120,5793.0000,590,550,5600:00:00
2004-01-130,5420.1000,590,540,5900:00:00
2004-01-140,596.0000,590,530,5300:00:00
2004-01-150,5900,590,590,5900:00:00
2004-01-160,5900,590,590,5900:00:00
2004-01-190,5815.0000,580,530,5500:00:00
2004-01-200,5314.3000,600,530,6000:00:00
2004-01-210,4315.7000,520,430,5200:00:00
2004-01-220,4812.1000,540,480,5000:00:00
2004-01-230,4839.5000,540,480,4900:00:00
2004-01-260,459.5000,480,450,4800:00:00
2004-01-270,443.0000,440,440,4400:00:00
2004-01-280,5016.7000,500,400,4000:00:00
2004-01-290,4723.5000,490,450,4500:00:00
2004-01-300,4815.5000,540,480,5400:00:00
2004-02-020,488.0000,490,480,4900:00:00
2004-02-030,5016.8000,500,480,4800:00:00
2004-02-040,476000,470,470,4700:00:00
2004-02-050,4718.0000,500,470,5000:00:00
2004-02-060,487.0000,480,480,4800:00:00
2004-02-090,4861.5000,480,360,4200:00:00
2004-02-100,4837.0000,500,410,4100:00:00
2004-02-110,4800,480,480,4800:00:00
2004-02-120,4210.0000,420,420,4200:00:00
2004-02-130,4312.0000,450,430,4500:00:00
2004-02-160,455.0000,450,450,4500:00:00
2004-02-170,4512.7000,450,450,4500:00:00
2004-02-180,5140.0000,510,450,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters