Última Hora: "Dois agentes da PSP colhidos por comboio ao perseguirem agressor de revisor da CP em Lisboa - Correio da Manhã" Wed, 23 Jan 2019 23:15:00 GMT    "easyJet "bem preparada" para o 'Brexit'. Este é o plano que prevê saída sem acordo - Jornal Económico" Wed, 23 Jan 2019 07:49:00 GMT    "Bolsonaro é estrela do primeiro dia de Davos - Euronews Português" Tue, 22 Jan 2019 19:57:10 GMT    "Câmara já foi notificada de que obras têm de ser suspensas. Partidos reagem - Jornal de Notícias" Wed, 23 Jan 2019 18:09:00 GMT    "?Continuamos a trabalhar sem descanso, estamos cada vez mais perto de Julen? - Sol" Wed, 23 Jan 2019 08:01:46 GMT    "Fuga de monóxido de carbono em hospital no Porto causa dois mortos - SIC Notícias" Wed, 23 Jan 2019 11:25:00 GMT   "Veja a lista dos países que reconheceram e não reconheceram Juan Guaidó - Observador" Wed, 23 Jan 2019 22:41:15 GMT    "Segunda noite consecutiva de destruição e vandalismo em Lisboa - ZAP" Wed, 23 Jan 2019 11:45:00 GMT    "Ex-comandante diz que não houve rondas na noite do furto em Tancos - Jornal de Notícias" Wed, 23 Jan 2019 20:08:00 GMT    "Tranquilidade regressa ao bairro da Jamaica apesar da "revolta". Mas "a vida continua" e contam-se os dias ... - SAPO 24" Wed, 23 Jan 2019 16:01:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Noticias Harmony Gold Mini  Descargar Históricos de Metastock Harmony Gold Mini y Otros  Análisis Técnico Harmony Gold Mini  
Última Transacción1,480Hora de Cotización2018-12-03 - 00:00:00
Variación--0.02 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,540Mínimo1,465
Volumen1.413.446Volumen Medio (3m)0
Demanda / Oferta1,810 x 26.600 - 1,820 x 5.900Yield
Cierre Anterior1,500PER0,00%
Apertura1,530EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HMY desde 2000-01-01 hasta 2019-01-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-036,2551.4006,386,196,2800:00:00
2000-01-046,19122.8006,316,136,2500:00:00
2000-01-056,1951.9006,196,136,1300:00:00
2000-01-066,0666.6006,135,816,1300:00:00
2000-01-076,1931.3006,386,196,3800:00:00
2000-01-106,1949.5006,386,196,3800:00:00
2000-01-116,3132.3006,316,136,1900:00:00
2000-01-126,2537.0006,316,066,1900:00:00
2000-01-136,0635.5006,196,066,1900:00:00
2000-01-146,1363.0006,196,136,1300:00:00
2000-01-186,13152.2006,196,006,1300:00:00
2000-01-196,2570.0006,386,136,1300:00:00
2000-01-206,13170.9006,226,036,1900:00:00
2000-01-216,0369.8006,136,036,0300:00:00
2000-01-246,00171.7006,065,846,0600:00:00
2000-01-256,0078.1006,065,815,8100:00:00
2000-01-265,69139.1005,945,635,8800:00:00
2000-01-275,7593.8005,755,635,7500:00:00
2000-01-285,19294.7005,755,005,6900:00:00
2000-01-315,38167.3005,755,385,5000:00:00
2000-02-015,4773.1005,635,445,4400:00:00
2000-02-025,69129.4005,755,505,7500:00:00
2000-02-035,9477.2005,945,695,7200:00:00
2000-02-046,81684.5007,006,136,1900:00:00
2000-02-076,63658.4007,066,507,0600:00:00
2000-02-086,38138.1006,476,136,4400:00:00
2000-02-096,69338.0006,946,636,6300:00:00
2000-02-107,19394.2007,226,726,9400:00:00
2000-02-117,13220.5007,256,887,2500:00:00
2000-02-146,94233.0007,096,947,0000:00:00
2000-02-156,9498.0007,066,886,9800:00:00
2000-02-166,94142.2007,066,886,8800:00:00
2000-02-177,00163.9007,387,007,1300:00:00
2000-02-187,38127.2007,387,067,0600:00:00
2000-02-227,28288.7007,387,007,2500:00:00
2000-02-237,00191.2007,256,947,2500:00:00
2000-02-246,7562.3006,976,756,9400:00:00
2000-02-256,13144.2006,666,136,6600:00:00
2000-02-286,19133.1006,386,006,1300:00:00
2000-02-296,3837.3006,386,286,3100:00:00
2000-03-016,56141.9006,636,386,4400:00:00
2000-03-026,4191.9006,636,316,5000:00:00
2000-03-036,38110.2006,476,256,3800:00:00
2000-03-066,13136.3006,386,136,1900:00:00
2000-03-076,44192.8006,506,196,1900:00:00
2000-03-086,3194.1006,506,316,5000:00:00
2000-03-096,5064.2006,506,256,5000:00:00
2000-03-106,50253.3006,566,316,5000:00:00
2000-03-137,09901.2007,506,696,7500:00:00
2000-03-147,00304.1007,066,887,0600:00:00
2000-03-157,13319.4007,136,947,0000:00:00
2000-03-166,94252.0007,066,817,0000:00:00
2000-03-176,84333.6006,916,696,8800:00:00
2000-03-206,88208.6006,886,636,8400:00:00
2000-03-217,00317.5007,066,816,9100:00:00
2000-03-226,94171.4006,946,816,9400:00:00
2000-03-236,69180.2006,846,566,8400:00:00
2000-03-246,6385.0006,666,506,6300:00:00
2000-03-276,13270.3006,445,946,2500:00:00
2000-03-286,06196.1006,195,946,1300:00:00
2000-03-295,75438.0006,065,506,0000:00:00
2000-03-305,8194.7005,975,635,7500:00:00
2000-03-316,13151.4006,135,755,7500:00:00
2000-04-035,91226.2006,065,756,0000:00:00
2000-04-046,06355.5006,315,756,0000:00:00
2000-04-055,81124.8006,005,755,9400:00:00
2000-04-065,6972.2005,885,635,7500:00:00
2000-04-075,50130.8005,695,385,6900:00:00
2000-04-105,69204.4005,695,565,6300:00:00
2000-04-115,50148.8005,665,505,6300:00:00
2000-04-125,44194.8005,635,385,5000:00:00
2000-04-135,3890.6005,535,315,5300:00:00
2000-04-145,69262.2005,755,255,4400:00:00
2000-04-175,63248.9005,725,475,7200:00:00
2000-04-185,34318.0005,445,005,2500:00:00
2000-04-195,38233.9005,385,135,1300:00:00
2000-04-205,1994.8005,385,065,3100:00:00
2000-04-245,19103.4005,225,135,1700:00:00
2000-04-254,78344.2005,134,755,0600:00:00
2000-04-264,56253.7004,884,444,8800:00:00
2000-04-274,81232.7004,884,594,6300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters