Última Hora: "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT    "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT    "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Noticias H.J. Heinz Compan  Descargar Históricos de Metastock H.J. Heinz Compan y Otros  Análisis Técnico H.J. Heinz Compan  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HNZ desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0338,391.363.80039,0737,6539,0700:00:00
2000-01-0437,531.237.30037,9636,9737,3400:00:00
2000-01-0537,402.205.10037,5936,2336,3500:00:00
2000-01-0637,711.051.90038,3937,1537,1500:00:00
2000-01-0738,581.004.30038,7037,5937,9600:00:00
2000-01-1037,771.318.80038,7037,4638,3900:00:00
2000-01-1138,271.130.40038,3337,1537,4000:00:00
2000-01-1238,211.588.50038,4537,8338,2100:00:00
2000-01-1338,02871.20038,3337,7138,0800:00:00
2000-01-1436,851.716.90038,5836,5438,3300:00:00
2000-01-1837,281.646.20037,5936,5436,8500:00:00
2000-01-1937,711.870.60037,9637,1537,2200:00:00
2000-01-2037,831.894.00038,0237,6537,7100:00:00
2000-01-2138,081.754.10038,2737,7138,0800:00:00
2000-01-2437,771.600.10038,6437,5938,2100:00:00
2000-01-2536,661.271.70037,7736,6037,7100:00:00
2000-01-2637,091.641.90037,7136,4736,6000:00:00
2000-01-2735,861.210.40037,0935,6137,0900:00:00
2000-01-2835,61811.30036,0435,6135,7900:00:00
2000-01-3136,781.033.00037,4635,6135,6100:00:00
2000-02-0135,61882.90036,7835,6136,7200:00:00
2000-02-0234,871.064.90035,9834,8735,6700:00:00
2000-02-0334,741.858.30035,1134,1334,9900:00:00
2000-02-0434,001.374.60034,6232,9534,6200:00:00
2000-02-0733,321.085.80033,9432,9533,9400:00:00
2000-02-0834,991.431.20035,1133,1433,2600:00:00
2000-02-0934,931.157.20034,9934,5034,7400:00:00
2000-02-1034,741.243.40034,8134,3734,6800:00:00
2000-02-1133,882.096.00034,2533,2633,7500:00:00
2000-02-1433,691.655.40034,0633,0133,9400:00:00
2000-02-1534,431.934.30034,8133,7533,9400:00:00
2000-02-1633,571.026.90034,3733,2034,3700:00:00
2000-02-1734,00812.90034,0633,0133,0100:00:00
2000-02-1832,891.124.90034,2532,7034,1300:00:00
2000-02-2234,001.444.10034,1333,6333,8200:00:00
2000-02-2333,8120.68934,2533,5034,0000:00:00
2000-02-2432,581.633.20033,3832,1533,3800:00:00
2000-02-2532,331.374.90032,3931,8432,0200:00:00
2000-02-2831,901.219.20032,5831,4731,9000:00:00
2000-02-2931,591.597.30032,0231,2231,2200:00:00
2000-03-0132,091.101.90032,2131,2831,5300:00:00
2000-03-0231,281.113.70031,8430,5431,8400:00:00
2000-03-0331,961.235.90031,9630,4831,2200:00:00
2000-03-0632,582.004.30032,5831,4731,7100:00:00
2000-03-0732,581.781.10032,5831,6532,3300:00:00
2000-03-0833,881.401.10033,9432,2732,6400:00:00
2000-03-0934,133.179.10034,1332,8933,8800:00:00
2000-03-1033,321.558.90033,8832,7733,2000:00:00
2000-03-1332,641.369.10033,0732,5833,0100:00:00
2000-03-1432,091.221.70032,6431,9632,6400:00:00
2000-03-1533,511.983.90033,8831,8432,0900:00:00
2000-03-1635,623.029.00035,8734,2534,3100:00:00
2000-03-1732,693.333.40035,5631,7535,4400:00:00
2000-03-2034,752.054.00034,7533,6234,1200:00:00
2000-03-2133,941.045.20034,4433,5634,3700:00:00
2000-03-2233,311.310.60034,0033,0634,0000:00:00
2000-03-2332,621.506.60033,4432,1933,2500:00:00
2000-03-2432,692.306.60033,3132,6232,8700:00:00
2000-03-2731,063.007.60032,1931,0632,0600:00:00
2000-03-2831,812.052.10031,9430,8831,0600:00:00
2000-03-2932,441.455.20032,6931,5631,8800:00:00
2000-03-3034,442.245.50034,8832,9433,0000:00:00
2000-03-3134,882.150.70035,4434,5635,2500:00:00
2000-04-0334,311.587.40035,1934,1234,9400:00:00
2000-04-0436,693.626.90037,0034,9435,0000:00:00
2000-04-0537,062.320.30037,9436,3836,5600:00:00
2000-04-0637,001.178.70037,0636,5036,5000:00:00
2000-04-0736,251.026.20036,9436,0036,7500:00:00
2000-04-1036,751.405.30037,3135,4435,5000:00:00
2000-04-1137,25927.90037,7536,8836,8800:00:00
2000-04-1238,811.933.30039,8837,6337,6900:00:00
2000-04-1339,561.416.70039,9438,5038,8100:00:00
2000-04-1437,751.081.60039,1337,7539,0000:00:00
2000-04-1739,381.218.70039,5037,3737,8100:00:00
2000-04-1838,31940.90039,1337,9439,1300:00:00
2000-04-1938,12689.50039,3137,8839,3100:00:00
2000-04-2037,63798.80038,3137,3138,3100:00:00
2000-04-2437,191.411.90037,9437,0037,3700:00:00
2000-04-2537,691.143.00038,0036,8137,6300:00:00
2000-04-2636,061.956.80037,6936,0037,6900:00:00
2000-04-2735,001.530.60035,8134,4435,5600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters