|
H.J. Heinz Compan - [Ticker: HNZ] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-26 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2004-02-25 | 37,58 | 2.785.100 | 37,79 | 37,01 | 37,34 | 00:00:00 | 2004-02-26 | 38,05 | 1.465.800 | 38,05 | 37,45 | 37,55 | 00:00:00 | 2004-02-27 | 38,21 | 1.353.000 | 38,48 | 37,38 | 37,38 | 00:00:00 | 2004-03-01 | 38,80 | 1.632.800 | 38,80 | 38,16 | 38,21 | 00:00:00 | 2004-03-02 | 38,56 | 1.829.500 | 38,73 | 38,31 | 38,49 | 00:00:00 | 2004-03-03 | 38,50 | 1.183.400 | 38,53 | 38,02 | 38,45 | 00:00:00 | 2004-03-04 | 38,21 | 1.218.900 | 38,44 | 37,95 | 38,40 | 00:00:00 | 2004-03-05 | 38,04 | 1.649.200 | 38,26 | 37,80 | 38,05 | 00:00:00 | 2004-03-08 | 37,69 | 1.011.100 | 38,08 | 37,68 | 38,04 | 00:00:00 | 2004-03-09 | 38,08 | 1.248.400 | 38,16 | 37,53 | 37,65 | 00:00:00 | 2004-03-10 | 38,95 | 2.429.700 | 39,11 | 38,02 | 38,15 | 00:00:00 | 2004-03-11 | 37,82 | 2.008.000 | 38,96 | 37,81 | 38,96 | 00:00:00 | 2004-03-12 | 37,92 | 1.097.900 | 38,01 | 37,35 | 37,88 | 00:00:00 | 2004-03-15 | 37,48 | 1.321.600 | 38,30 | 37,47 | 38,25 | 00:00:00 | 2004-03-16 | 37,55 | 869.200 | 37,75 | 37,31 | 37,70 | 00:00:00 | 2004-03-17 | 37,84 | 850.000 | 37,89 | 37,60 | 37,70 | 00:00:00 | 2004-03-18 | 37,69 | 810.200 | 38,05 | 37,50 | 37,70 | 00:00:00 | 2004-03-19 | 37,42 | 1.159.200 | 37,65 | 37,26 | 37,50 | 00:00:00 | 2004-03-22 | 36,86 | 1.025.200 | 37,29 | 36,73 | 37,16 | 00:00:00 | 2004-03-23 | 36,91 | 981.400 | 37,23 | 36,60 | 36,84 | 00:00:00 | 2004-03-24 | 36,60 | 930.300 | 36,91 | 36,39 | 36,85 | 00:00:00 | 2004-03-25 | 36,99 | 899.700 | 37,02 | 36,60 | 36,76 | 00:00:00 | 2004-03-26 | 36,46 | 1.432.800 | 36,80 | 36,40 | 36,80 | 00:00:00 | 2004-03-29 | 37,16 | 1.585.300 | 37,16 | 36,15 | 36,49 | 00:00:00 | 2004-03-30 | 36,98 | 1.148.500 | 37,15 | 36,93 | 37,15 | 00:00:00 | 2004-03-31 | 37,29 | 915.300 | 37,30 | 36,84 | 37,03 | 00:00:00 | 2004-04-01 | 37,30 | 1.049.200 | 37,39 | 37,10 | 37,23 | 00:00:00 | 2004-04-02 | 37,15 | 966.600 | 37,42 | 36,93 | 37,42 | 00:00:00 | 2004-04-05 | 37,23 | 1.038.100 | 37,23 | 36,85 | 37,00 | 00:00:00 | 2004-04-06 | 37,25 | 911.700 | 37,34 | 37,06 | 37,23 | 00:00:00 | 2004-04-07 | 37,24 | 1.138.900 | 37,28 | 36,86 | 37,05 | 00:00:00 | 2004-04-08 | 36,81 | 1.206.600 | 37,27 | 36,66 | 37,15 | 00:00:00 | 2004-04-12 | 36,93 | 704.200 | 37,05 | 36,63 | 36,75 | 00:00:00 | 2004-04-13 | 36,59 | 1.186.600 | 37,10 | 36,55 | 37,10 | 00:00:00 | 2004-04-14 | 36,62 | 1.311.700 | 36,79 | 36,25 | 36,45 | 00:00:00 | 2004-04-15 | 36,85 | 2.263.900 | 36,96 | 36,44 | 36,67 | 00:00:00 | 2004-04-16 | 37,29 | 1.251.600 | 37,33 | 36,90 | 37,00 | 00:00:00 | 2004-04-19 | 37,30 | 538.900 | 37,42 | 36,98 | 37,25 | 00:00:00 | 2004-04-20 | 36,99 | 664.800 | 37,42 | 36,99 | 37,42 | 00:00:00 | 2004-04-21 | 37,81 | 1.654.500 | 37,87 | 36,75 | 36,87 | 00:00:00 | 2004-04-22 | 38,62 | 1.356.700 | 38,70 | 37,75 | 37,77 | 00:00:00 | 2004-04-23 | 38,54 | 1.235.100 | 38,60 | 38,12 | 38,51 | 00:00:00 | 2004-04-26 | 38,81 | 1.556.400 | 38,87 | 38,43 | 38,47 | 00:00:00 | 2004-04-27 | 38,56 | 1.221.400 | 38,89 | 38,47 | 38,88 | 00:00:00 | 2004-04-28 | 38,08 | 1.145.400 | 38,56 | 37,91 | 38,56 | 00:00:00 | 2004-04-29 | 38,34 | 1.050.300 | 38,48 | 37,95 | 38,15 | 00:00:00 | 2004-04-30 | 38,19 | 1.298.300 | 38,69 | 38,11 | 38,34 | 00:00:00 | 2004-05-03 | 38,79 | 833.900 | 38,80 | 38,16 | 38,20 | 00:00:00 | 2004-05-04 | 38,62 | 1.534.900 | 38,71 | 38,21 | 38,65 | 00:00:00 | 2004-05-05 | 38,47 | 956.000 | 38,55 | 38,21 | 38,50 | 00:00:00 | 2004-05-06 | 38,25 | 883.800 | 38,45 | 38,13 | 38,35 | 00:00:00 | 2004-05-07 | 37,78 | 717.600 | 38,30 | 37,78 | 38,10 | 00:00:00 | 2004-05-10 | 37,25 | 1.005.300 | 37,80 | 37,13 | 37,48 | 00:00:00 | 2004-05-11 | 37,50 | 839.100 | 37,50 | 37,12 | 37,19 | 00:00:00 | 2004-05-12 | 37,34 | 992.500 | 37,45 | 36,81 | 37,45 | 00:00:00 | 2004-05-13 | 37,40 | 860.200 | 37,43 | 37,15 | 37,20 | 00:00:00 | 2004-05-14 | 37,62 | 1.099.300 | 37,78 | 37,21 | 37,40 | 00:00:00 | 2004-05-17 | 37,21 | 850.200 | 37,45 | 36,96 | 37,37 | 00:00:00 | 2004-05-18 | 37,47 | 1.138.700 | 37,65 | 37,20 | 37,40 | 00:00:00 | 2004-05-19 | 37,06 | 982.000 | 37,52 | 37,03 | 37,50 | 00:00:00 | 2004-05-20 | 37,24 | 1.035.100 | 37,27 | 36,91 | 37,01 | 00:00:00 | 2004-05-21 | 37,01 | 1.295.200 | 37,40 | 36,88 | 37,40 | 00:00:00 | 2004-05-24 | 37,06 | 1.183.500 | 37,16 | 36,86 | 37,06 | 00:00:00 | 2004-05-25 | 37,60 | 1.828.500 | 37,75 | 36,30 | 36,81 | 00:00:00 | 2004-05-26 | 37,25 | 1.905.300 | 37,42 | 36,90 | 37,25 | 00:00:00 | 2004-05-27 | 37,37 | 1.702.900 | 37,50 | 36,84 | 37,22 | 00:00:00 | 2004-05-28 | 37,34 | 797.600 | 37,39 | 37,08 | 37,27 | 00:00:00 | 2004-06-01 | 37,16 | 1.218.400 | 37,23 | 36,95 | 37,10 | 00:00:00 | 2004-06-02 | 37,36 | 1.052.900 | 37,44 | 37,08 | 37,11 | 00:00:00 | 2004-06-03 | 37,28 | 773.500 | 37,46 | 37,10 | 37,26 | 00:00:00 | 2004-06-04 | 37,45 | 1.281.300 | 37,58 | 37,26 | 37,47 | 00:00:00 | 2004-06-07 | 37,65 | 1.084.900 | 37,65 | 37,36 | 37,47 | 00:00:00 | 2004-06-08 | 37,75 | 1.629.000 | 37,77 | 37,40 | 37,55 | 00:00:00 | 2004-06-09 | 37,66 | 918.500 | 37,91 | 37,66 | 37,75 | 00:00:00 | 2004-06-10 | 37,79 | 854.100 | 37,90 | 37,63 | 37,90 | 00:00:00 | 2004-06-14 | 37,67 | 976.200 | 37,79 | 37,46 | 37,69 | 00:00:00 | 2004-06-15 | 38,02 | 1.252.000 | 38,04 | 37,70 | 37,70 | 00:00:00 | 2004-06-16 | 38,08 | 807.200 | 38,12 | 37,84 | 37,92 | 00:00:00 | 2004-06-17 | 38,00 | 1.115.300 | 38,17 | 37,97 | 38,10 | 00:00:00 | 2004-06-18 | 38,08 | 969.600 | 38,10 | 37,80 | 37,97 | 00:00:00 | 2004-06-21 | 37,97 | 1.216.800 | 38,14 | 37,92 | 38,04 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|