Última Hora: "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT    "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT    "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT    "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT   "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT    "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT    "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT    "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Noticias H.J. Heinz Compan  Descargar Históricos de Metastock H.J. Heinz Compan y Otros  Análisis Técnico H.J. Heinz Compan  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HNZ desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2537,582.785.10037,7937,0137,3400:00:00
2004-02-2638,051.465.80038,0537,4537,5500:00:00
2004-02-2738,211.353.00038,4837,3837,3800:00:00
2004-03-0138,801.632.80038,8038,1638,2100:00:00
2004-03-0238,561.829.50038,7338,3138,4900:00:00
2004-03-0338,501.183.40038,5338,0238,4500:00:00
2004-03-0438,211.218.90038,4437,9538,4000:00:00
2004-03-0538,041.649.20038,2637,8038,0500:00:00
2004-03-0837,691.011.10038,0837,6838,0400:00:00
2004-03-0938,081.248.40038,1637,5337,6500:00:00
2004-03-1038,952.429.70039,1138,0238,1500:00:00
2004-03-1137,822.008.00038,9637,8138,9600:00:00
2004-03-1237,921.097.90038,0137,3537,8800:00:00
2004-03-1537,481.321.60038,3037,4738,2500:00:00
2004-03-1637,55869.20037,7537,3137,7000:00:00
2004-03-1737,84850.00037,8937,6037,7000:00:00
2004-03-1837,69810.20038,0537,5037,7000:00:00
2004-03-1937,421.159.20037,6537,2637,5000:00:00
2004-03-2236,861.025.20037,2936,7337,1600:00:00
2004-03-2336,91981.40037,2336,6036,8400:00:00
2004-03-2436,60930.30036,9136,3936,8500:00:00
2004-03-2536,99899.70037,0236,6036,7600:00:00
2004-03-2636,461.432.80036,8036,4036,8000:00:00
2004-03-2937,161.585.30037,1636,1536,4900:00:00
2004-03-3036,981.148.50037,1536,9337,1500:00:00
2004-03-3137,29915.30037,3036,8437,0300:00:00
2004-04-0137,301.049.20037,3937,1037,2300:00:00
2004-04-0237,15966.60037,4236,9337,4200:00:00
2004-04-0537,231.038.10037,2336,8537,0000:00:00
2004-04-0637,25911.70037,3437,0637,2300:00:00
2004-04-0737,241.138.90037,2836,8637,0500:00:00
2004-04-0836,811.206.60037,2736,6637,1500:00:00
2004-04-1236,93704.20037,0536,6336,7500:00:00
2004-04-1336,591.186.60037,1036,5537,1000:00:00
2004-04-1436,621.311.70036,7936,2536,4500:00:00
2004-04-1536,852.263.90036,9636,4436,6700:00:00
2004-04-1637,291.251.60037,3336,9037,0000:00:00
2004-04-1937,30538.90037,4236,9837,2500:00:00
2004-04-2036,99664.80037,4236,9937,4200:00:00
2004-04-2137,811.654.50037,8736,7536,8700:00:00
2004-04-2238,621.356.70038,7037,7537,7700:00:00
2004-04-2338,541.235.10038,6038,1238,5100:00:00
2004-04-2638,811.556.40038,8738,4338,4700:00:00
2004-04-2738,561.221.40038,8938,4738,8800:00:00
2004-04-2838,081.145.40038,5637,9138,5600:00:00
2004-04-2938,341.050.30038,4837,9538,1500:00:00
2004-04-3038,191.298.30038,6938,1138,3400:00:00
2004-05-0338,79833.90038,8038,1638,2000:00:00
2004-05-0438,621.534.90038,7138,2138,6500:00:00
2004-05-0538,47956.00038,5538,2138,5000:00:00
2004-05-0638,25883.80038,4538,1338,3500:00:00
2004-05-0737,78717.60038,3037,7838,1000:00:00
2004-05-1037,251.005.30037,8037,1337,4800:00:00
2004-05-1137,50839.10037,5037,1237,1900:00:00
2004-05-1237,34992.50037,4536,8137,4500:00:00
2004-05-1337,40860.20037,4337,1537,2000:00:00
2004-05-1437,621.099.30037,7837,2137,4000:00:00
2004-05-1737,21850.20037,4536,9637,3700:00:00
2004-05-1837,471.138.70037,6537,2037,4000:00:00
2004-05-1937,06982.00037,5237,0337,5000:00:00
2004-05-2037,241.035.10037,2736,9137,0100:00:00
2004-05-2137,011.295.20037,4036,8837,4000:00:00
2004-05-2437,061.183.50037,1636,8637,0600:00:00
2004-05-2537,601.828.50037,7536,3036,8100:00:00
2004-05-2637,251.905.30037,4236,9037,2500:00:00
2004-05-2737,371.702.90037,5036,8437,2200:00:00
2004-05-2837,34797.60037,3937,0837,2700:00:00
2004-06-0137,161.218.40037,2336,9537,1000:00:00
2004-06-0237,361.052.90037,4437,0837,1100:00:00
2004-06-0337,28773.50037,4637,1037,2600:00:00
2004-06-0437,451.281.30037,5837,2637,4700:00:00
2004-06-0737,651.084.90037,6537,3637,4700:00:00
2004-06-0837,751.629.00037,7737,4037,5500:00:00
2004-06-0937,66918.50037,9137,6637,7500:00:00
2004-06-1037,79854.10037,9037,6337,9000:00:00
2004-06-1437,67976.20037,7937,4637,6900:00:00
2004-06-1538,021.252.00038,0437,7037,7000:00:00
2004-06-1638,08807.20038,1237,8437,9200:00:00
2004-06-1738,001.115.30038,1737,9738,1000:00:00
2004-06-1838,08969.60038,1037,8037,9700:00:00
2004-06-2137,971.216.80038,1437,9238,0400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters