|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HOME.L desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-02-22 | 173,50 | 27.767.500 | 174,10 | 169,00 | 172,40 | 00:00:00 | | 2016-03-01 | 178,00 | 4.184.200 | 182,22 | 176,30 | 177,90 | 00:00:00 | | 2016-03-02 | 180,00 | 3.736.000 | 181,70 | 178,20 | 180,50 | 00:00:00 | | 2016-03-10 | 180,20 | 7.024.200 | 181,60 | 178,60 | 180,20 | 00:00:00 | | 2016-03-11 | 179,30 | 3.280.700 | 181,50 | 178,50 | 180,30 | 00:00:00 | | 2016-03-15 | 180,50 | 1.596.900 | 185,21 | 176,50 | 182,50 | 00:00:00 | | 2016-03-16 | 180,40 | 2.223.600 | 182,20 | 179,80 | 180,30 | 00:00:00 | | 2016-03-24 | 166,40 | 2.281.200 | 169,00 | 165,00 | 165,00 | 00:00:00 | | 2016-03-30 | 167,00 | 2.683.300 | 168,60 | 166,26 | 167,80 | 00:00:00 | | 2016-03-31 | 165,80 | 1.952.000 | 168,30 | 165,10 | 168,30 | 00:00:00 | | 2016-04-04 | 166,10 | 4.305.500 | 167,70 | 164,90 | 166,60 | 00:00:00 | | 2016-04-05 | 166,40 | 5.333.000 | 166,70 | 164,90 | 166,10 | 00:00:00 | | 2016-04-06 | 166,80 | 5.334.400 | 168,00 | 165,90 | 166,20 | 00:00:00 | | 2016-04-12 | 169,10 | 2.329.500 | 172,00 | 168,50 | 172,00 | 00:00:00 | | 2016-04-13 | 169,50 | 3.035.400 | 171,90 | 168,30 | 169,50 | 00:00:00 | | 2016-04-18 | 169,90 | 3.388.100 | 170,60 | 165,80 | 165,80 | 00:00:00 | | 2016-04-21 | 170,10 | 786.000 | 171,90 | 170,10 | 170,30 | 00:00:00 | | 2016-04-22 | 171,00 | 991.700 | 172,30 | 168,70 | 168,70 | 00:00:00 | | 2016-04-27 | 170,50 | 1.440.300 | 171,10 | 166,30 | 166,30 | 00:00:00 | | 2016-04-28 | 171,50 | 18.214.600 | 171,50 | 168,50 | 168,50 | 00:00:00 | | 2016-04-29 | 170,60 | 1.264.200 | 171,30 | 168,30 | 168,30 | 00:00:00 | | 2016-05-06 | 163,00 | 837.500 | 163,80 | 160,80 | 160,80 | 00:00:00 | | 2016-05-09 | 162,30 | 516.600 | 163,80 | 161,90 | 162,20 | 00:00:00 | | 2016-05-12 | 161,80 | 738.300 | 163,30 | 159,70 | 162,50 | 00:00:00 | | 2016-05-13 | 162,30 | 677.800 | 162,90 | 160,70 | 162,90 | 00:00:00 | | 2016-05-23 | 163,00 | 4.654.700 | 164,48 | 163,00 | 163,20 | 00:00:00 | | 2016-06-02 | 162,30 | 7.043.200 | 163,30 | 161,20 | 161,20 | 00:00:00 | | 2016-06-03 | 159,20 | 3.996.200 | 163,20 | 159,15 | 161,30 | 00:00:00 | | 2016-06-06 | 160,00 | 2.637.500 | 160,50 | 155,20 | 157,30 | 00:00:00 | | 2016-06-07 | 160,00 | 2.985.100 | 160,70 | 157,90 | 157,90 | 00:00:00 | | 2016-06-08 | 161,00 | 1.450.100 | 162,00 | 158,70 | 160,00 | 00:00:00 | | 2016-06-16 | 153,20 | 2.045.500 | 154,60 | 150,64 | 153,50 | 00:00:00 | | 2016-06-17 | 154,30 | 3.992.800 | 157,01 | 152,50 | 152,50 | 00:00:00 | | 2016-06-28 | 148,50 | 3.687.600 | 151,10 | 147,34 | 149,00 | 00:00:00 | | 2016-06-29 | 151,20 | 6.036.500 | 152,30 | 148,50 | 149,60 | 00:00:00 | | 2016-06-30 | 152,90 | 2.248.900 | 152,90 | 147,50 | 147,50 | 00:00:00 | | 2016-07-01 | 153,10 | 8.380.500 | 153,80 | 151,90 | 153,80 | 00:00:00 | | 2016-07-05 | 148,20 | 5.535.000 | 153,50 | 148,20 | 153,10 | 00:00:00 | | 2016-07-06 | 146,30 | 1.523.700 | 148,57 | 145,58 | 147,10 | 00:00:00 | | 2016-07-12 | 151,50 | 4.701.500 | 152,03 | 148,00 | 148,00 | 00:00:00 | | 2016-07-13 | 150,40 | 3.277.200 | 152,00 | 148,30 | 148,30 | 00:00:00 | | 2016-07-19 | 149,80 | 1.668.600 | 152,40 | 149,60 | 150,60 | 00:00:00 | | 2016-07-20 | 149,40 | 1.324.600 | 150,20 | 146,10 | 149,80 | 00:00:00 | | 2016-07-21 | 149,30 | 1.284.100 | 152,80 | 148,80 | 152,80 | 00:00:00 | | 2016-07-22 | 154,30 | 29.367.700 | 155,10 | 151,52 | 152,80 | 00:00:00 | | 2016-07-25 | 155,70 | 14.475.100 | 155,80 | 154,50 | 155,20 | 00:00:00 | | 2016-07-26 | 153,80 | 1.302.500 | 155,90 | 153,32 | 155,90 | 00:00:00 | | 2016-08-08 | 157,90 | 5.219.800 | 158,20 | 155,10 | 155,10 | 00:00:00 | | 2016-08-09 | 158,60 | 2.023.000 | 158,70 | 157,00 | 157,00 | 00:00:00 | | 2016-08-12 | 158,60 | 1.122.700 | 159,46 | 155,20 | 155,20 | 00:00:00 | | 2016-08-15 | 157,50 | 3.541.400 | 159,00 | 154,83 | 158,00 | 00:00:00 | | 2016-08-16 | 157,50 | 1.124.300 | 158,20 | 156,80 | 158,20 | 00:00:00 | | 2016-08-17 | 158,30 | 5.688.500 | 158,30 | 156,73 | 156,80 | 00:00:00 | | 2016-08-18 | 160,50 | 2.826.400 | 160,50 | 157,30 | 157,30 | 00:00:00 | | 2016-08-19 | 160,50 | 786.900 | 160,80 | 159,70 | 160,80 | 00:00:00 | | 2016-08-22 | 160,50 | 464.900 | 160,70 | 159,00 | 159,00 | 00:00:00 | | 2016-08-25 | 160,30 | 5.302.000 | 160,80 | 159,00 | 159,00 | 00:00:00 | | 2016-08-26 | 160,00 | 1.617.100 | 160,60 | 159,50 | 159,70 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
