Última Hora: "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT    "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Noticias Honeywell Interna  Descargar Históricos de Metastock Honeywell Interna y Otros  Análisis Técnico Honeywell Interna  
Última Transacción149,965Hora de Cotización2018-12-03 - 00:00:00
Variación+3,220 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo151,510Mínimo149,610
Volumen1.627.273Volumen Medio (3m)0
Demanda / Oferta145,040 x 100 - 145,050 x 400Yield
Cierre Anterior146,750PER0,00%
Apertura150,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HON desde 2000-01-01 hasta 2019-01-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0356,692.100.80058,5056,5057,6900:00:00
2000-01-0455,692.670.30056,4454,0656,3800:00:00
2000-01-0554,942.975.70056,2554,6955,7500:00:00
2000-01-0656,002.388.00056,1354,5055,5000:00:00
2000-01-0759,003.943.40059,3856,4456,7500:00:00
2000-01-1059,311.467.40059,8858,3159,4400:00:00
2000-01-1158,882.641.00060,1958,7559,9400:00:00
2000-01-1259,442.046.20059,7559,0659,3800:00:00
2000-01-1359,881.543.90060,0059,5059,9400:00:00
2000-01-1459,882.549.00060,5059,2560,0000:00:00
2000-01-1859,003.184.30060,3857,6359,7500:00:00
2000-01-1954,2511.410.70059,0052,5059,0000:00:00
2000-01-2052,885.193.20055,2552,5654,5000:00:00
2000-01-2151,315.065.30053,1349,9453,0000:00:00
2000-01-2447,756.944.60051,4447,0051,4400:00:00
2000-01-2547,565.044.20047,9445,0046,2500:00:00
2000-01-2647,634.770.50048,5046,1347,9400:00:00
2000-01-2746,254.691.00048,1944,6347,1300:00:00
2000-01-2845,193.140.10046,6344,8145,1300:00:00
2000-01-3148,003.392.70048,0045,1945,1900:00:00
2000-02-0147,502.850.60048,3847,1348,0000:00:00
2000-02-0248,252.598.90049,0047,7548,0000:00:00
2000-02-0347,502.445.10049,0046,7548,2500:00:00
2000-02-0447,383.652.00047,6946,2547,5000:00:00
2000-02-0745,002.656.60047,0044,5047,0000:00:00
2000-02-0845,254.497.10046,9444,9446,0000:00:00
2000-02-0943,753.706.60044,9442,5044,5000:00:00
2000-02-1043,253.168.20044,4442,3843,2500:00:00
2000-02-1142,253.240.00044,4442,2542,5000:00:00
2000-02-1442,633.246.70044,8842,6343,2500:00:00
2000-02-1546,313.409.90046,6342,7542,8800:00:00
2000-02-1644,882.729.00046,1344,6346,1300:00:00
2000-02-1746,442.385.00046,8845,4446,2500:00:00
2000-02-1844,312.392.60046,3843,9446,1900:00:00
2000-02-2247,252.469.80047,2543,0044,0600:00:00
2000-02-2345,192.193.60047,2543,9447,2500:00:00
2000-02-2445,753.503.60046,0642,5645,1900:00:00
2000-02-2546,562.572.50046,7544,3845,7500:00:00
2000-02-2848,002.908.40048,7545,4446,6300:00:00
2000-02-2948,132.672.50049,8847,8149,0000:00:00
2000-03-0148,132.278.60049,6946,5649,0000:00:00
2000-03-0245,882.279.40048,1345,0048,1300:00:00
2000-03-0345,503.157.70048,4444,7546,1300:00:00
2000-03-0644,312.306.40045,7544,0045,7500:00:00
2000-03-0741,813.169.40043,6341,1943,5000:00:00
2000-03-0842,694.356.40043,1340,3141,6900:00:00
2000-03-0944,004.679.20045,1342,8144,3800:00:00
2000-03-1045,383.238.60045,6343,8845,5000:00:00
2000-03-1344,632.134.30045,4443,8844,8800:00:00
2000-03-1445,002.332.60046,0044,2544,6900:00:00
2000-03-1545,943.996.60046,5043,5044,1300:00:00
2000-03-1649,753.976.10050,3146,5647,8800:00:00
2000-03-1746,884.364.80049,6346,8848,6300:00:00
2000-03-2047,503.410.00049,8846,2547,7500:00:00
2000-03-2150,003.067.40050,0046,9447,0000:00:00
2000-03-2246,252.866.90049,3846,2549,3800:00:00
2000-03-2346,253.263.50047,6345,8846,7500:00:00
2000-03-2449,633.008.80049,6946,0046,3100:00:00
2000-03-2748,002.897.40049,3147,0048,7500:00:00
2000-03-2846,812.313.10048,6346,6347,3800:00:00
2000-03-2949,002.489.20049,6346,6346,6300:00:00
2000-03-3051,504.947.80052,2549,0049,0600:00:00
2000-03-3152,694.039.70054,0051,1353,0000:00:00
2000-04-0354,383.333.10055,0053,3155,0000:00:00
2000-04-0453,752.848.40055,2551,8854,8800:00:00
2000-04-0552,751.897.40054,8852,7553,5000:00:00
2000-04-0652,131.756.00053,6951,0053,2500:00:00
2000-04-0751,631.259.90053,1351,5051,7500:00:00
2000-04-1053,502.226.80054,8151,1351,6300:00:00
2000-04-1156,062.760.50056,7554,1354,2500:00:00
2000-04-1252,881.976.00055,8852,5055,3800:00:00
2000-04-1355,444.306.60057,0053,2555,7500:00:00
2000-04-1454,133.205.90056,0652,5653,0000:00:00
2000-04-1755,002.196.90055,2552,7552,7500:00:00
2000-04-1853,752.226.80054,9453,3854,2500:00:00
2000-04-1954,312.219.00055,5653,9454,9400:00:00
2000-04-2057,002.198.60057,0054,0654,3100:00:00
2000-04-2456,252.844.10058,3856,0056,0000:00:00
2000-04-2557,812.501.00058,4456,2556,8800:00:00
2000-04-2655,692.232.50058,3854,9458,0000:00:00
2000-04-2755,312.126.90056,4454,0654,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters