Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Noticias HIGH RIVER GOLD J  Descargar Históricos de Metastock HIGH RIVER GOLD J y Otros  Análisis Técnico HIGH RIVER GOLD J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HRG.TO desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-12-241,7551.3001,771,701,7700:00:00
2004-12-291,77230.8001,771,701,7500:00:00
2004-12-301,77239.4001,801,701,7000:00:00
2004-12-311,8391.9001,851,781,8000:00:00
2005-01-041,75444.2001,831,711,7500:00:00
2005-01-051,75183.5001,801,751,7600:00:00
2005-01-061,83184.1001,831,731,7500:00:00
2005-01-071,85168.9001,881,801,8000:00:00
2005-01-101,8279.7001,851,801,8000:00:00
2005-01-111,83865.5001,841,801,8000:00:00
2005-01-121,76426.7001,831,761,7600:00:00
2005-01-131,75204.8001,821,731,7600:00:00
2005-01-141,75220.2001,801,751,7500:00:00
2005-01-171,7772.8001,791,731,7900:00:00
2005-01-181,75129.4001,761,701,7100:00:00
2005-01-191,7558.6001,751,711,7500:00:00
2005-01-201,7831.1001,781,731,7300:00:00
2005-01-211,79112.5001,801,781,7900:00:00
2005-01-241,75740.8001,801,731,8000:00:00
2005-01-251,70258.2001,751,671,7500:00:00
2005-01-261,679.6001,701,671,7000:00:00
2005-01-271,60389.6001,651,571,6500:00:00
2005-01-281,5815.8001,601,571,5800:00:00
2005-01-311,4758.1001,561,461,5600:00:00
2005-02-011,43285.1001,501,431,4800:00:00
2005-02-021,50243.8001,531,431,4300:00:00
2005-02-031,5059.2001,511,451,5000:00:00
2005-02-041,4781.3001,581,461,5000:00:00
2005-02-071,4852.5001,501,461,5000:00:00
2005-02-081,40176.6001,591,401,5900:00:00
2005-02-091,45244.1001,451,371,4000:00:00
2005-02-101,4690.2001,501,451,4500:00:00
2005-02-111,54349.8001,591,451,4900:00:00
2005-02-141,57120.0001,641,561,5600:00:00
2005-02-151,5571.9001,561,501,5500:00:00
2005-02-161,52103.6001,531,501,5000:00:00
2005-02-171,6159.8001,611,501,5200:00:00
2005-02-181,64114.7001,651,551,6100:00:00
2005-02-211,70157.8001,791,631,6300:00:00
2005-02-221,75122.7001,801,651,7800:00:00
2005-02-231,7028.0001,741,651,7400:00:00
2005-02-241,70270.8001,741,621,7000:00:00
2005-02-251,6867.8001,681,621,6200:00:00
2005-02-281,64288.0001,701,601,7000:00:00
2005-03-011,6549.1001,651,601,6000:00:00
2005-03-021,6613.3001,661,651,6500:00:00
2005-03-031,69134.7001,731,601,6000:00:00
2005-03-041,65708.7001,731,631,6500:00:00
2005-03-071,6940.6001,691,571,6000:00:00
2005-03-081,6565.6001,681,621,6200:00:00
2005-03-091,6638.4001,681,561,5600:00:00
2005-03-101,6025.0001,621,591,6200:00:00
2005-03-111,6629.7001,691,601,6000:00:00
2005-03-141,6018.6001,631,591,6300:00:00
2005-03-151,60140.8001,641,591,6100:00:00
2005-03-161,608.2001,601,601,6000:00:00
2005-03-171,5819.6001,601,581,6000:00:00
2005-03-181,5510.9001,601,551,6000:00:00
2005-03-211,5528.3001,571,511,5200:00:00
2005-03-221,5824.4001,581,521,5500:00:00
2005-03-231,53450.9001,531,501,5200:00:00
2005-03-241,5035.2001,581,431,5800:00:00
2005-03-281,4818.1001,481,441,4800:00:00
2005-03-291,47284.8001,471,421,4300:00:00
2005-03-301,5012.4001,531,481,5300:00:00
2005-03-311,6062.3001,651,501,5000:00:00
2005-04-011,5646.7001,601,511,5100:00:00
2005-04-041,5039.3001,511,471,5100:00:00
2005-04-051,5257.6001,521,451,4700:00:00
2005-04-061,5027.3001,551,451,4500:00:00
2005-04-071,5716.9001,571,481,4800:00:00
2005-04-081,559.5001,581,551,5700:00:00
2005-04-111,5324.7001,591,531,5900:00:00
2005-04-121,55132.4001,551,451,5500:00:00
2005-04-131,5074.7001,551,451,5500:00:00
2005-04-141,4249.1001,451,421,4500:00:00
2005-04-151,4154.3001,421,401,4200:00:00
2005-04-181,447.9001,451,441,4500:00:00
2005-04-191,45113.2001,461,401,4000:00:00
2005-04-201,4665.7001,471,301,4100:00:00
2005-04-211,4081.9001,471,401,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters