Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Noticias HIGH RIVER GOLD J  Descargar Históricos de Metastock HIGH RIVER GOLD J y Otros  Análisis Técnico HIGH RIVER GOLD J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HRG.TO desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-04-211,4081.9001,471,401,4500:00:00
2005-04-221,4023.5001,451,401,4500:00:00
2005-04-251,45109.3001,451,401,4500:00:00
2005-04-261,40119.7001,461,401,4600:00:00
2005-04-271,38154.2001,451,371,4200:00:00
2005-04-281,3518.0001,401,321,4000:00:00
2005-04-291,39793.3001,401,301,3500:00:00
2005-05-021,30541.2001,351,301,3500:00:00
2005-05-031,3214.5001,321,261,3000:00:00
2005-05-041,3317.3001,401,251,3800:00:00
2005-05-051,329.0001,331,301,3300:00:00
2005-05-061,30102.5001,401,261,2600:00:00
2005-05-091,314.4001,321,311,3200:00:00
2005-05-101,3158.2001,341,301,3100:00:00
2005-05-111,3032.5001,351,301,3200:00:00
2005-05-121,22340.5001,331,221,3000:00:00
2005-05-131,261.588.5001,261,201,2600:00:00
2005-05-161,231.240.5001,251,111,2500:00:00
2005-05-171,201.341.1001,241,201,2300:00:00
2005-05-181,2566.4001,301,201,2000:00:00
2005-05-191,251.301.6001,301,221,2500:00:00
2005-05-201,238.6001,291,231,2900:00:00
2005-05-241,26148.5001,291,241,2400:00:00
2005-05-251,252.039.9001,271,221,2700:00:00
2005-05-261,20103.9001,261,171,2600:00:00
2005-05-271,2771.8001,271,201,2000:00:00
2005-05-301,2755.9001,271,241,2400:00:00
2005-05-311,2659.2001,261,231,2500:00:00
2005-06-011,4056.1001,451,251,2500:00:00
2005-06-021,35339.1001,521,351,4000:00:00
2005-06-031,351.1001,351,351,3500:00:00
2005-06-061,35123.0001,411,351,4000:00:00
2005-06-071,4072.7001,411,271,3700:00:00
2005-06-081,35143.3001,401,301,3500:00:00
2005-06-091,3547.3001,371,311,3700:00:00
2005-06-101,3968.3001,391,301,3500:00:00
2005-06-131,35114.6001,391,341,3900:00:00
2005-06-141,3456.2001,361,341,3500:00:00
2005-06-151,3640.1001,391,351,3500:00:00
2005-06-161,4091.1001,401,371,4000:00:00
2005-06-171,3794.1001,401,351,4000:00:00
2005-06-201,30130.7001,371,291,3700:00:00
2005-06-211,27142.3001,301,261,3000:00:00
2005-06-221,30790.0001,301,261,2700:00:00
2005-06-231,36509.9001,371,301,3000:00:00
2005-06-241,3335.1001,361,301,3600:00:00
2005-06-271,26296.9001,331,251,3200:00:00
2005-06-281,2523.0001,261,221,2500:00:00
2005-06-291,29105.9001,291,251,2500:00:00
2005-06-301,35991.1001,351,311,3500:00:00
2005-07-041,3333.4001,351,331,3500:00:00
2005-07-051,30102.8001,331,271,3300:00:00
2005-07-061,201.825.9001,251,191,2500:00:00
2005-07-071,23732.9001,251,201,2000:00:00
2005-07-081,25145.5001,251,201,2300:00:00
2005-07-111,2544.5001,271,231,2700:00:00
2005-07-121,2328.6001,251,221,2500:00:00
2005-07-131,2249.2001,251,221,2500:00:00
2005-07-141,2287.7001,221,201,2200:00:00
2005-07-151,2215.6001,221,221,2200:00:00
2005-07-181,2084.8001,241,201,2400:00:00
2005-07-191,20344.3001,211,151,2000:00:00
2005-07-201,21733.0001,241,201,2400:00:00
2005-07-211,22115.7001,221,201,2100:00:00
2005-07-221,24193.0001,251,221,2300:00:00
2005-07-251,23258.5001,351,201,3500:00:00
2005-07-261,21235.0001,251,201,2500:00:00
2005-07-271,221.012.0001,251,131,2200:00:00
2005-07-281,24429.7001,251,201,2200:00:00
2005-07-291,26242.9001,301,231,2500:00:00
2005-08-021,24188.7001,331,231,3300:00:00
2005-08-031,30222.5001,301,241,2400:00:00
2005-08-041,30254.4001,341,301,3300:00:00
2005-08-051,30113.0001,341,291,3400:00:00
2005-08-081,28189.6001,311,261,3100:00:00
2005-08-091,251.503.3001,271,251,2500:00:00
2005-08-101,2761.7001,281,271,2700:00:00
2005-08-111,28848.3001,331,271,2700:00:00
2005-08-121,28141.3001,281,251,2800:00:00
2005-08-151,26468.6001,291,261,2900:00:00
2005-08-161,31334.0001,311,261,2600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters