|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2023-09-28 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-03-20 | 79,85 | 2.300 | 83,00 | 78,50 | 83,00 | 00:00:00 | | 2002-03-21 | 79,50 | 3.900 | 81,95 | 79,00 | 79,60 | 00:00:00 | | 2002-03-22 | 81,50 | 4.000 | 81,50 | 80,00 | 80,00 | 00:00:00 | | 2002-03-25 | 80,25 | 10.800 | 81,98 | 80,00 | 81,80 | 00:00:00 | | 2002-03-26 | 78,98 | 6.000 | 80,50 | 78,98 | 80,50 | 00:00:00 | | 2002-03-27 | 79,80 | 6.300 | 80,00 | 78,70 | 78,80 | 00:00:00 | | 2002-03-28 | 79,80 | 0 | 79,80 | 79,80 | 79,80 | 00:00:00 | | 2002-03-29 | 79,80 | 0 | 79,80 | 79,80 | 79,80 | 00:00:00 | | 2002-04-01 | 79,80 | 0 | 79,80 | 79,80 | 79,80 | 00:00:00 | | 2002-04-02 | 78,50 | 1.600 | 78,50 | 77,00 | 77,00 | 00:00:00 | | 2002-04-03 | 78,75 | 1.900 | 80,00 | 77,15 | 77,30 | 00:00:00 | | 2002-04-04 | 78,90 | 5.800 | 80,00 | 78,70 | 79,30 | 00:00:00 | | 2002-04-05 | 79,00 | 900 | 79,45 | 78,75 | 78,75 | 00:00:00 | | 2002-04-08 | 78,80 | 6.700 | 79,00 | 78,00 | 78,00 | 00:00:00 | | 2002-04-09 | 78,50 | 1.900 | 79,30 | 78,50 | 79,10 | 00:00:00 | | 2002-04-10 | 78,10 | 1.000 | 78,40 | 78,10 | 78,30 | 00:00:00 | | 2002-04-11 | 77,00 | 800 | 78,00 | 76,50 | 78,00 | 00:00:00 | | 2002-04-12 | 77,50 | 5.100 | 77,50 | 75,50 | 76,50 | 00:00:00 | | 2002-04-15 | 77,50 | 2.200 | 77,50 | 76,70 | 77,00 | 00:00:00 | | 2002-04-16 | 77,20 | 1.400 | 77,75 | 77,00 | 77,00 | 00:00:00 | | 2002-04-17 | 76,60 | 2.500 | 77,00 | 75,50 | 77,00 | 00:00:00 | | 2002-04-18 | 75,75 | 5.200 | 76,50 | 75,50 | 76,40 | 00:00:00 | | 2002-04-19 | 74,00 | 3.200 | 75,85 | 73,50 | 75,20 | 00:00:00 | | 2002-04-22 | 73,20 | 5.600 | 74,00 | 72,00 | 74,00 | 00:00:00 | | 2002-04-23 | 73,00 | 2.300 | 73,00 | 71,00 | 71,50 | 00:00:00 | | 2002-04-24 | 73,50 | 800 | 74,00 | 72,10 | 72,25 | 00:00:00 | | 2002-04-25 | 72,90 | 1.800 | 73,25 | 72,70 | 73,25 | 00:00:00 | | 2002-04-26 | 74,25 | 2.700 | 74,25 | 72,95 | 72,95 | 00:00:00 | | 2002-04-29 | 73,05 | 1.400 | 73,85 | 73,05 | 73,75 | 00:00:00 | | 2002-04-30 | 76,20 | 1.800 | 76,20 | 73,05 | 73,10 | 00:00:00 | | 2002-05-01 | 76,20 | 0 | 76,20 | 76,20 | 76,20 | 00:00:00 | | 2002-05-02 | 77,00 | 1.200 | 77,00 | 74,00 | 74,00 | 00:00:00 | | 2002-05-03 | 76,50 | 1.600 | 76,90 | 75,50 | 76,40 | 00:00:00 | | 2002-05-06 | 77,20 | 1.200 | 77,20 | 75,30 | 75,50 | 00:00:00 | | 2002-05-07 | 77,30 | 1.900 | 77,75 | 76,00 | 76,00 | 00:00:00 | | 2002-05-08 | 77,40 | 3.000 | 77,40 | 75,50 | 76,50 | 00:00:00 | | 2002-05-09 | 76,50 | 0 | 77,00 | 76,50 | 77,00 | 00:00:00 | | 2002-05-10 | 78,00 | 3.000 | 78,50 | 76,05 | 77,50 | 00:00:00 | | 2002-05-13 | 77,70 | 500 | 77,70 | 76,50 | 77,00 | 00:00:00 | | 2002-05-14 | 76,40 | 1.800 | 77,90 | 76,00 | 77,90 | 00:00:00 | | 2002-05-15 | 77,50 | 1.600 | 77,95 | 77,00 | 77,00 | 00:00:00 | | 2002-05-16 | 77,45 | 1.200 | 77,45 | 76,50 | 76,75 | 00:00:00 | | 2002-05-17 | 76,70 | 6.800 | 77,02 | 76,50 | 77,00 | 00:00:00 | | 2002-05-20 | 77,30 | 2.200 | 77,30 | 76,95 | 76,95 | 00:00:00 | | 2002-05-21 | 78,30 | 1.100 | 78,45 | 76,80 | 76,80 | 00:00:00 | | 2002-05-22 | 78,30 | 5.700 | 78,30 | 77,30 | 77,30 | 00:00:00 | | 2002-05-23 | 79,00 | 2.700 | 79,00 | 77,70 | 77,70 | 00:00:00 | | 2002-05-24 | 80,00 | 1.300 | 80,90 | 78,30 | 78,30 | 00:00:00 | | 2002-05-27 | 79,00 | 2.400 | 79,55 | 78,00 | 79,50 | 00:00:00 | | 2002-05-28 | 78,90 | 5.100 | 79,85 | 78,50 | 79,10 | 00:00:00 | | 2002-05-29 | 78,50 | 600 | 79,00 | 78,50 | 78,75 | 00:00:00 | | 2002-05-30 | 80,20 | 2.500 | 80,20 | 78,50 | 79,00 | 00:00:00 | | 2002-05-31 | 79,90 | 3.300 | 80,00 | 78,80 | 79,00 | 00:00:00 | | 2002-06-03 | 80,10 | 2.400 | 80,10 | 79,25 | 80,00 | 00:00:00 | | 2002-06-04 | 79,40 | 1.600 | 79,75 | 78,50 | 79,50 | 00:00:00 | | 2002-06-05 | 80,45 | 4.200 | 80,45 | 78,50 | 79,00 | 00:00:00 | | 2002-06-06 | 80,50 | 7.100 | 81,00 | 80,35 | 80,90 | 00:00:00 | | 2002-06-07 | 63,00 | 5.800 | 63,00 | 58,25 | 63,00 | 00:00:00 | | 2002-06-10 | 63,11 | 700 | 63,11 | 61,80 | 63,00 | 00:00:00 | | 2002-06-11 | 64,80 | 200 | 65,80 | 63,50 | 63,50 | 00:00:00 | | 2002-06-12 | 64,00 | 4.500 | 65,10 | 64,00 | 64,30 | 00:00:00 | | 2002-06-13 | 63,00 | 1.200 | 65,00 | 63,00 | 63,75 | 00:00:00 | | 2002-06-14 | 63,50 | 6.100 | 65,50 | 63,00 | 64,00 | 00:00:00 | | 2002-06-17 | 62,50 | 10.200 | 64,00 | 61,50 | 64,00 | 00:00:00 | | 2002-06-18 | 61,30 | 9.000 | 63,00 | 61,30 | 62,50 | 00:00:00 | | 2002-06-19 | 61,00 | 9.400 | 61,50 | 61,00 | 61,50 | 00:00:00 | | 2002-06-20 | 57,55 | 8.700 | 59,50 | 56,70 | 58,50 | 00:00:00 | | 2002-06-21 | 56,85 | 2.300 | 58,10 | 56,85 | 58,00 | 00:00:00 | | 2002-06-24 | 55,60 | 2.000 | 57,00 | 55,60 | 56,80 | 00:00:00 | | 2002-06-25 | 54,70 | 3.600 | 55,78 | 54,70 | 55,78 | 00:00:00 | | 2002-06-26 | 54,52 | 3.100 | 55,00 | 54,20 | 54,25 | 00:00:00 | | 2002-06-27 | 56,00 | 3.600 | 57,30 | 54,55 | 54,55 | 00:00:00 | | 2002-06-28 | 53,50 | 3.100 | 55,80 | 51,75 | 55,50 | 00:00:00 | | 2002-07-01 | 55,95 | 1.300 | 55,95 | 53,50 | 55,70 | 00:00:00 | | 2002-07-02 | 54,30 | 2.900 | 55,40 | 53,25 | 55,40 | 00:00:00 | | 2002-07-03 | 52,00 | 1.000 | 54,75 | 50,20 | 54,75 | 00:00:00 | | 2002-07-04 | 52,30 | 3.200 | 53,80 | 51,50 | 52,00 | 00:00:00 | | 2002-07-05 | 53,00 | 200 | 53,00 | 52,10 | 52,10 | 00:00:00 | | 2002-07-08 | 52,95 | 2.800 | 53,30 | 52,00 | 52,50 | 00:00:00 | | 2002-07-09 | 52,70 | 1.400 | 53,00 | 52,50 | 53,00 | 00:00:00 | | 2002-07-10 | 53,00 | 2.600 | 53,25 | 52,25 | 52,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
