Última Hora: "Marcelo aconselha partidos a entenderem-se na Lei de Bases da Saúde - Jornal de Notícias" Sat, 23 Mar 2019 12:48:00 GMT    "Jerónimo de Sousa diz que "não há nenhumas eleições para primeiro-ministro", apenas para deputados. É verdade? - Polígrafo" Sat, 23 Mar 2019 11:20:00 GMT   "Fim de Theresa May? "Golpe" para demitir primeira-ministra em curso - TSF Online" Sat, 23 Mar 2019 21:56:48 GMT    "Militares juntam-se à polícia em protesto dos "coletes amarelos". Há 31 detidos - Diário de Notícias - Lisboa" Sat, 23 Mar 2019 13:02:00 GMT    "Guerra de médicos. Coordenador acusa colegas de mortes por negligência - ZAP" Fri, 22 Mar 2019 13:45:00 GMT    "Polícia Judiciária localiza e apreende 430 embalagens de potente analgésico usado em anestesia - SAPO 24" Sat, 23 Mar 2019 08:10:00 GMT    "Incêndio de grandes proporções em Barcelos dominado durante a noite - PÚBLICO" Sat, 23 Mar 2019 23:20:00 GMT    "Cerca de 900 mil crianças precisam de apoio urgente em Moçambique - SIC Notícias" Sat, 23 Mar 2019 13:31:55 GMT    "Marcelo recebido no Porto com gritos - SIC Notícias" Fri, 22 Mar 2019 16:24:47 GMT    "Benfica pede informação sobre prova produzida na investigação a Rui Pinto - SAPO Desporto" Fri, 22 Mar 2019 15:23:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Noticias HYPO REAL ESTATE  Descargar Históricos de Metastock HYPO REAL ESTATE y Otros  Análisis Técnico HYPO REAL ESTATE  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HRX.F desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-03-2079,852.30083,0078,5083,0000:00:00
2002-03-2179,503.90081,9579,0079,6000:00:00
2002-03-2281,504.00081,5080,0080,0000:00:00
2002-03-2580,2510.80081,9880,0081,8000:00:00
2002-03-2678,986.00080,5078,9880,5000:00:00
2002-03-2779,806.30080,0078,7078,8000:00:00
2002-03-2879,80079,8079,8079,8000:00:00
2002-03-2979,80079,8079,8079,8000:00:00
2002-04-0179,80079,8079,8079,8000:00:00
2002-04-0278,501.60078,5077,0077,0000:00:00
2002-04-0378,751.90080,0077,1577,3000:00:00
2002-04-0478,905.80080,0078,7079,3000:00:00
2002-04-0579,0090079,4578,7578,7500:00:00
2002-04-0878,806.70079,0078,0078,0000:00:00
2002-04-0978,501.90079,3078,5079,1000:00:00
2002-04-1078,101.00078,4078,1078,3000:00:00
2002-04-1177,0080078,0076,5078,0000:00:00
2002-04-1277,505.10077,5075,5076,5000:00:00
2002-04-1577,502.20077,5076,7077,0000:00:00
2002-04-1677,201.40077,7577,0077,0000:00:00
2002-04-1776,602.50077,0075,5077,0000:00:00
2002-04-1875,755.20076,5075,5076,4000:00:00
2002-04-1974,003.20075,8573,5075,2000:00:00
2002-04-2273,205.60074,0072,0074,0000:00:00
2002-04-2373,002.30073,0071,0071,5000:00:00
2002-04-2473,5080074,0072,1072,2500:00:00
2002-04-2572,901.80073,2572,7073,2500:00:00
2002-04-2674,252.70074,2572,9572,9500:00:00
2002-04-2973,051.40073,8573,0573,7500:00:00
2002-04-3076,201.80076,2073,0573,1000:00:00
2002-05-0176,20076,2076,2076,2000:00:00
2002-05-0277,001.20077,0074,0074,0000:00:00
2002-05-0376,501.60076,9075,5076,4000:00:00
2002-05-0677,201.20077,2075,3075,5000:00:00
2002-05-0777,301.90077,7576,0076,0000:00:00
2002-05-0877,403.00077,4075,5076,5000:00:00
2002-05-0976,50077,0076,5077,0000:00:00
2002-05-1078,003.00078,5076,0577,5000:00:00
2002-05-1377,7050077,7076,5077,0000:00:00
2002-05-1476,401.80077,9076,0077,9000:00:00
2002-05-1577,501.60077,9577,0077,0000:00:00
2002-05-1677,451.20077,4576,5076,7500:00:00
2002-05-1776,706.80077,0276,5077,0000:00:00
2002-05-2077,302.20077,3076,9576,9500:00:00
2002-05-2178,301.10078,4576,8076,8000:00:00
2002-05-2278,305.70078,3077,3077,3000:00:00
2002-05-2379,002.70079,0077,7077,7000:00:00
2002-05-2480,001.30080,9078,3078,3000:00:00
2002-05-2779,002.40079,5578,0079,5000:00:00
2002-05-2878,905.10079,8578,5079,1000:00:00
2002-05-2978,5060079,0078,5078,7500:00:00
2002-05-3080,202.50080,2078,5079,0000:00:00
2002-05-3179,903.30080,0078,8079,0000:00:00
2002-06-0380,102.40080,1079,2580,0000:00:00
2002-06-0479,401.60079,7578,5079,5000:00:00
2002-06-0580,454.20080,4578,5079,0000:00:00
2002-06-0680,507.10081,0080,3580,9000:00:00
2002-06-0763,005.80063,0058,2563,0000:00:00
2002-06-1063,1170063,1161,8063,0000:00:00
2002-06-1164,8020065,8063,5063,5000:00:00
2002-06-1264,004.50065,1064,0064,3000:00:00
2002-06-1363,001.20065,0063,0063,7500:00:00
2002-06-1463,506.10065,5063,0064,0000:00:00
2002-06-1762,5010.20064,0061,5064,0000:00:00
2002-06-1861,309.00063,0061,3062,5000:00:00
2002-06-1961,009.40061,5061,0061,5000:00:00
2002-06-2057,558.70059,5056,7058,5000:00:00
2002-06-2156,852.30058,1056,8558,0000:00:00
2002-06-2455,602.00057,0055,6056,8000:00:00
2002-06-2554,703.60055,7854,7055,7800:00:00
2002-06-2654,523.10055,0054,2054,2500:00:00
2002-06-2756,003.60057,3054,5554,5500:00:00
2002-06-2853,503.10055,8051,7555,5000:00:00
2002-07-0155,951.30055,9553,5055,7000:00:00
2002-07-0254,302.90055,4053,2555,4000:00:00
2002-07-0352,001.00054,7550,2054,7500:00:00
2002-07-0452,303.20053,8051,5052,0000:00:00
2002-07-0553,0020053,0052,1052,1000:00:00
2002-07-0852,952.80053,3052,0052,5000:00:00
2002-07-0952,701.40053,0052,5053,0000:00:00
2002-07-1053,002.60053,2552,2552,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters