|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-10-30 | 44,20 | 2.500 | 45,60 | 44,20 | 45,50 | 00:00:00 | | 2002-10-31 | 45,70 | 2.600 | 45,70 | 42,50 | 45,00 | 00:00:00 | | 2002-11-01 | 44,10 | 2.400 | 44,50 | 43,55 | 44,50 | 00:00:00 | | 2002-11-04 | 45,00 | 1.700 | 46,20 | 45,00 | 45,50 | 00:00:00 | | 2002-11-05 | 46,10 | 4.700 | 46,60 | 45,00 | 45,00 | 00:00:00 | | 2002-11-06 | 44,90 | 2.100 | 46,70 | 44,90 | 46,40 | 00:00:00 | | 2002-11-07 | 45,00 | 1.000 | 45,50 | 44,80 | 45,00 | 00:00:00 | | 2002-11-08 | 43,02 | 5.800 | 46,80 | 42,50 | 46,80 | 00:00:00 | | 2002-11-11 | 43,20 | 4.100 | 43,40 | 42,46 | 43,20 | 00:00:00 | | 2002-11-12 | 43,75 | 1.400 | 44,00 | 42,60 | 42,82 | 00:00:00 | | 2002-11-13 | 44,20 | 700 | 44,20 | 43,90 | 43,90 | 00:00:00 | | 2002-11-14 | 45,00 | 7.200 | 45,40 | 44,80 | 44,90 | 00:00:00 | | 2002-11-15 | 44,00 | 1.900 | 45,80 | 43,90 | 44,90 | 00:00:00 | | 2002-11-18 | 44,80 | 1.900 | 45,20 | 44,50 | 45,20 | 00:00:00 | | 2002-11-19 | 45,75 | 3.000 | 46,20 | 44,80 | 44,80 | 00:00:00 | | 2002-11-20 | 43,20 | 7.800 | 46,00 | 42,50 | 45,70 | 00:00:00 | | 2002-11-21 | 43,00 | 4.900 | 43,20 | 42,60 | 43,20 | 00:00:00 | | 2002-11-22 | 43,00 | 3.300 | 43,90 | 43,00 | 43,85 | 00:00:00 | | 2002-11-25 | 43,70 | 6.100 | 44,80 | 43,20 | 43,25 | 00:00:00 | | 2002-11-26 | 42,90 | 2.800 | 43,30 | 42,75 | 43,30 | 00:00:00 | | 2002-11-27 | 42,75 | 2.200 | 42,95 | 42,50 | 42,90 | 00:00:00 | | 2002-11-28 | 42,00 | 4.100 | 43,20 | 41,00 | 43,20 | 00:00:00 | | 2002-11-29 | 41,70 | 5.900 | 41,85 | 41,05 | 41,85 | 00:00:00 | | 2002-12-02 | 40,55 | 6.500 | 42,00 | 40,55 | 42,00 | 00:00:00 | | 2002-12-03 | 40,20 | 8.800 | 40,50 | 39,66 | 40,50 | 00:00:00 | | 2002-12-04 | 41,25 | 2.700 | 41,50 | 40,20 | 40,20 | 00:00:00 | | 2002-12-05 | 44,00 | 2.700 | 44,20 | 43,00 | 43,00 | 00:00:00 | | 2002-12-06 | 43,60 | 1.200 | 44,00 | 43,30 | 44,00 | 00:00:00 | | 2002-12-09 | 44,10 | 500 | 44,20 | 43,90 | 44,20 | 00:00:00 | | 2002-12-10 | 44,60 | 800 | 44,75 | 43,75 | 43,75 | 00:00:00 | | 2002-12-11 | 45,00 | 2.400 | 45,10 | 44,70 | 44,70 | 00:00:00 | | 2002-12-12 | 44,85 | 300 | 45,00 | 44,85 | 44,85 | 00:00:00 | | 2002-12-13 | 44,90 | 1.300 | 44,90 | 44,65 | 44,75 | 00:00:00 | | 2002-12-16 | 44,55 | 300 | 44,90 | 44,55 | 44,85 | 00:00:00 | | 2002-12-17 | 44,70 | 2.400 | 45,15 | 44,30 | 44,60 | 00:00:00 | | 2002-12-18 | 46,25 | 1.700 | 46,25 | 44,50 | 44,70 | 00:00:00 | | 2002-12-19 | 46,00 | 1.300 | 46,35 | 45,80 | 46,25 | 00:00:00 | | 2002-12-20 | 47,80 | 5.000 | 47,80 | 46,50 | 46,50 | 00:00:00 | | 2002-12-23 | 47,70 | 2.600 | 47,70 | 47,20 | 47,50 | 00:00:00 | | 2002-12-24 | 47,70 | 0 | 47,70 | 47,70 | 47,70 | 00:00:00 | | 2002-12-25 | 47,70 | 0 | 47,70 | 47,70 | 47,70 | 00:00:00 | | 2002-12-26 | 47,70 | 0 | 47,70 | 47,70 | 47,70 | 00:00:00 | | 2002-12-27 | 49,00 | 3.300 | 49,00 | 47,50 | 48,00 | 00:00:00 | | 2002-12-30 | 50,00 | 3.000 | 50,00 | 48,50 | 49,30 | 00:00:00 | | 2002-12-31 | 50,00 | 0 | 50,00 | 50,00 | 50,00 | 00:00:00 | | 2003-01-01 | 50,00 | 0 | 50,00 | 50,00 | 50,00 | 00:00:00 | | 2003-01-02 | 46,90 | 4.600 | 48,00 | 46,20 | 48,00 | 00:00:00 | | 2003-01-03 | 46,60 | 2.500 | 46,70 | 46,20 | 46,30 | 00:00:00 | | 2003-01-06 | 46,80 | 2.500 | 46,90 | 46,65 | 46,75 | 00:00:00 | | 2003-01-07 | 46,60 | 800 | 46,80 | 46,50 | 46,80 | 00:00:00 | | 2003-01-08 | 46,20 | 600 | 46,65 | 46,10 | 46,65 | 00:00:00 | | 2003-01-09 | 45,70 | 1.300 | 46,02 | 45,60 | 46,02 | 00:00:00 | | 2003-01-10 | 47,30 | 2.000 | 47,30 | 45,80 | 47,00 | 00:00:00 | | 2003-01-13 | 47,50 | 700 | 47,50 | 45,75 | 46,60 | 00:00:00 | | 2003-01-14 | 46,35 | 600 | 47,20 | 46,35 | 47,00 | 00:00:00 | | 2003-01-15 | 46,51 | 800 | 46,51 | 46,00 | 46,00 | 00:00:00 | | 2003-01-16 | 46,40 | 1.600 | 46,80 | 46,00 | 46,80 | 00:00:00 | | 2003-01-17 | 45,02 | 3.400 | 46,20 | 44,80 | 46,20 | 00:00:00 | | 2003-01-20 | 44,92 | 900 | 45,50 | 44,90 | 45,50 | 00:00:00 | | 2003-01-21 | 44,00 | 1.600 | 45,25 | 43,85 | 45,25 | 00:00:00 | | 2003-01-22 | 43,50 | 2.000 | 44,20 | 42,75 | 43,50 | 00:00:00 | | 2003-01-23 | 42,91 | 1.800 | 43,45 | 42,90 | 43,30 | 00:00:00 | | 2003-01-24 | 41,25 | 5.700 | 43,00 | 40,51 | 43,00 | 00:00:00 | | 2003-01-27 | 40,00 | 6.500 | 41,35 | 39,40 | 41,35 | 00:00:00 | | 2003-01-28 | 40,85 | 2.100 | 41,45 | 40,60 | 40,65 | 00:00:00 | | 2003-01-29 | 40,20 | 1.100 | 41,00 | 39,65 | 41,00 | 00:00:00 | | 2003-01-30 | 39,80 | 900 | 40,40 | 39,80 | 40,40 | 00:00:00 | | 2003-01-31 | 38,95 | 900 | 40,00 | 38,90 | 40,00 | 00:00:00 | | 2003-02-03 | 39,05 | 800 | 39,20 | 38,90 | 39,20 | 00:00:00 | | 2003-02-04 | 38,65 | 2.700 | 39,20 | 38,30 | 39,20 | 00:00:00 | | 2003-02-05 | 37,10 | 3.800 | 38,66 | 36,32 | 38,65 | 00:00:00 | | 2003-02-06 | 36,61 | 2.600 | 37,50 | 36,60 | 37,00 | 00:00:00 | | 2003-02-07 | 37,00 | 1.100 | 37,00 | 36,70 | 36,75 | 00:00:00 | | 2003-02-10 | 37,25 | 1.000 | 37,25 | 36,53 | 37,00 | 00:00:00 | | 2003-02-11 | 38,00 | 1.900 | 38,00 | 37,02 | 37,02 | 00:00:00 | | 2003-02-12 | 39,80 | 1.700 | 40,25 | 38,22 | 38,22 | 00:00:00 | | 2003-02-13 | 39,00 | 800 | 39,60 | 39,00 | 39,60 | 00:00:00 | | 2003-02-14 | 39,45 | 500 | 39,45 | 39,00 | 39,30 | 00:00:00 | | 2003-02-17 | 39,52 | 1.500 | 40,00 | 39,51 | 40,00 | 00:00:00 | | 2003-02-18 | 39,75 | 1.700 | 39,90 | 39,35 | 39,80 | 00:00:00 | | 2003-02-19 | 38,22 | 2.100 | 39,25 | 38,22 | 39,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
