Última Hora: "Condomínios vão poder produzir a sua energia - Energia - Jornal de Negócios - Portugal" Sun, 16 Jun 2019 22:30:00 GMT    "Boris Johnson /premium - Observador" Sat, 15 Jun 2019 23:43:24 GMT    "Vergonha e medo em Pedrógão Grande. E os eucaliptos estão de volta - ZAP" Sat, 15 Jun 2019 12:45:54 GMT    "Marcelo concorda com compra do SIRESP mas adverte para "riscos políticos" - SAPO 24" Sun, 16 Jun 2019 19:30:00 GMT    "Marques Mendes: "Uma vez mais o PS divide o país em dois, o da função pública e o do privado" - Jornal Económico" Sun, 16 Jun 2019 20:14:20 GMT   "Marcelo reage a críticas da Fenprof e "história mal-amanhada" do 9.4.2 - Notícias ao Minuto" Sun, 16 Jun 2019 20:41:23 GMT    "Estradas que parecem rios e tenda pelo ar. Vídeos do mau tempo nos Açores - Jornal de Notícias" Sun, 16 Jun 2019 22:53:00 GMT    "Quartel de bombeiros em Vila Franca demorou 42 anos e custou 1 milhão - Notícias ao Minuto" Sun, 16 Jun 2019 15:14:49 GMT    "Hong Kong. Nova manifestação maciça em Hong Kong leva líder local a pedir desculpas - PÚBLICO" Sun, 16 Jun 2019 16:44:00 GMT    "Polícias concentram-se em Coimbra para apoiar militares da GNR baleados - Notícias ao Minuto" Sun, 16 Jun 2019 12:51:36 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Noticias HYPO REAL ESTATE  Descargar Históricos de Metastock HYPO REAL ESTATE y Otros  Análisis Técnico HYPO REAL ESTATE  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HRX.F desde 2000-01-01 hasta 2019-06-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-10-3044,202.50045,6044,2045,5000:00:00
2002-10-3145,702.60045,7042,5045,0000:00:00
2002-11-0144,102.40044,5043,5544,5000:00:00
2002-11-0445,001.70046,2045,0045,5000:00:00
2002-11-0546,104.70046,6045,0045,0000:00:00
2002-11-0644,902.10046,7044,9046,4000:00:00
2002-11-0745,001.00045,5044,8045,0000:00:00
2002-11-0843,025.80046,8042,5046,8000:00:00
2002-11-1143,204.10043,4042,4643,2000:00:00
2002-11-1243,751.40044,0042,6042,8200:00:00
2002-11-1344,2070044,2043,9043,9000:00:00
2002-11-1445,007.20045,4044,8044,9000:00:00
2002-11-1544,001.90045,8043,9044,9000:00:00
2002-11-1844,801.90045,2044,5045,2000:00:00
2002-11-1945,753.00046,2044,8044,8000:00:00
2002-11-2043,207.80046,0042,5045,7000:00:00
2002-11-2143,004.90043,2042,6043,2000:00:00
2002-11-2243,003.30043,9043,0043,8500:00:00
2002-11-2543,706.10044,8043,2043,2500:00:00
2002-11-2642,902.80043,3042,7543,3000:00:00
2002-11-2742,752.20042,9542,5042,9000:00:00
2002-11-2842,004.10043,2041,0043,2000:00:00
2002-11-2941,705.90041,8541,0541,8500:00:00
2002-12-0240,556.50042,0040,5542,0000:00:00
2002-12-0340,208.80040,5039,6640,5000:00:00
2002-12-0441,252.70041,5040,2040,2000:00:00
2002-12-0544,002.70044,2043,0043,0000:00:00
2002-12-0643,601.20044,0043,3044,0000:00:00
2002-12-0944,1050044,2043,9044,2000:00:00
2002-12-1044,6080044,7543,7543,7500:00:00
2002-12-1145,002.40045,1044,7044,7000:00:00
2002-12-1244,8530045,0044,8544,8500:00:00
2002-12-1344,901.30044,9044,6544,7500:00:00
2002-12-1644,5530044,9044,5544,8500:00:00
2002-12-1744,702.40045,1544,3044,6000:00:00
2002-12-1846,251.70046,2544,5044,7000:00:00
2002-12-1946,001.30046,3545,8046,2500:00:00
2002-12-2047,805.00047,8046,5046,5000:00:00
2002-12-2347,702.60047,7047,2047,5000:00:00
2002-12-2447,70047,7047,7047,7000:00:00
2002-12-2547,70047,7047,7047,7000:00:00
2002-12-2647,70047,7047,7047,7000:00:00
2002-12-2749,003.30049,0047,5048,0000:00:00
2002-12-3050,003.00050,0048,5049,3000:00:00
2002-12-3150,00050,0050,0050,0000:00:00
2003-01-0150,00050,0050,0050,0000:00:00
2003-01-0246,904.60048,0046,2048,0000:00:00
2003-01-0346,602.50046,7046,2046,3000:00:00
2003-01-0646,802.50046,9046,6546,7500:00:00
2003-01-0746,6080046,8046,5046,8000:00:00
2003-01-0846,2060046,6546,1046,6500:00:00
2003-01-0945,701.30046,0245,6046,0200:00:00
2003-01-1047,302.00047,3045,8047,0000:00:00
2003-01-1347,5070047,5045,7546,6000:00:00
2003-01-1446,3560047,2046,3547,0000:00:00
2003-01-1546,5180046,5146,0046,0000:00:00
2003-01-1646,401.60046,8046,0046,8000:00:00
2003-01-1745,023.40046,2044,8046,2000:00:00
2003-01-2044,9290045,5044,9045,5000:00:00
2003-01-2144,001.60045,2543,8545,2500:00:00
2003-01-2243,502.00044,2042,7543,5000:00:00
2003-01-2342,911.80043,4542,9043,3000:00:00
2003-01-2441,255.70043,0040,5143,0000:00:00
2003-01-2740,006.50041,3539,4041,3500:00:00
2003-01-2840,852.10041,4540,6040,6500:00:00
2003-01-2940,201.10041,0039,6541,0000:00:00
2003-01-3039,8090040,4039,8040,4000:00:00
2003-01-3138,9590040,0038,9040,0000:00:00
2003-02-0339,0580039,2038,9039,2000:00:00
2003-02-0438,652.70039,2038,3039,2000:00:00
2003-02-0537,103.80038,6636,3238,6500:00:00
2003-02-0636,612.60037,5036,6037,0000:00:00
2003-02-0737,001.10037,0036,7036,7500:00:00
2003-02-1037,251.00037,2536,5337,0000:00:00
2003-02-1138,001.90038,0037,0237,0200:00:00
2003-02-1239,801.70040,2538,2238,2200:00:00
2003-02-1339,0080039,6039,0039,6000:00:00
2003-02-1439,4550039,4539,0039,3000:00:00
2003-02-1739,521.50040,0039,5140,0000:00:00
2003-02-1839,751.70039,9039,3539,8000:00:00
2003-02-1938,222.10039,2538,2239,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters